Mas Datos Histórico Innogy Finance BV - A191D0 | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Bonos
Alemania
TG
Innogy Finance BV (A191D0)
Innogy Finance BV (A191D0) Histórico

A191D0 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
25 Jun 2024	97.068	0.17	0.18%	97.068	97.068	97.068	50,000
24 Jun 2024	96.893	0.00	0.00%	96.893	96.893	96.893	0
21 Jun 2024	96.893	0.00	0.00%	96.893	96.893	96.893	0
20 Jun 2024	96.893	0.00	0.00%	96.893	96.893	96.893	0
19 Jun 2024	96.893	0.14	0.15%	96.893	96.893	96.893	52,000
18 Jun 2024	96.75	0.03	0.03%	96.75	96.75	96.75	10,000
17 Jun 2024	96.723	0.00	0.00%	96.723	96.723	96.723	0
14 Jun 2024	96.723	0.05	0.05%	96.754	96.754	96.723	80,000
13 Jun 2024	96.67	0.03	0.03%	96.555	96.67	96.555	45,000
12 Jun 2024	96.637	0.18	0.19%	96.637	96.637	96.637	25,000
11 Jun 2024	96.456	0.00	0.00%	96.456	96.456	96.456	0
10 Jun 2024	96.456	0.00	0.00%	96.456	96.456	96.456	0
07 Jun 2024	96.456	0.00	0.00%	96.456	96.456	96.456	0
06 Jun 2024	96.456	0.00	0.00%	96.456	96.456	96.456	0
05 Jun 2024	96.456	0.00	0.00%	96.456	96.456	96.456	0
04 Jun 2024	96.456	0.00	0.00%	96.456	96.456	96.456	0
03 Jun 2024	96.456	0.00	0.00%	96.456	96.456	96.456	0
31 May 2024	96.456	0.00	0.00%	96.456	96.456	96.456	0
30 May 2024	96.456	-0.08	-0.08%	96.456	96.456	96.456	3,000
29 May 2024	96.531	0.00	0.00%	96.531	96.531	96.531	0
28 May 2024	96.531	0.05	0.06%	96.531	96.531	96.531	7,000
27 May 2024	96.477	0.01	0.01%	96.473	96.477	96.473	32,000
24 May 2024	96.469	-0.22	-0.23%	96.469	96.469	96.469	20,000
23 May 2024	96.689	0.00	0.00%	96.689	96.689	96.689	0
22 May 2024	96.689	0.00	0.00%	96.689	96.689	96.689	0
21 May 2024	96.689	-0.01	-0.01%	96.689	96.689	96.689	40,000
20 May 2024	96.699	0.00	0.00%	96.699	96.699	96.699	0
17 May 2024	96.699	-0.01	-0.01%	96.699	96.699	96.699	7,000
16 May 2024	96.712	0.00	0.00%	96.712	96.712	96.712	0
15 May 2024	96.712	0.12	0.13%	96.689	96.712	96.689	40,000
14 May 2024	96.59	0.00	0.00%	96.59	96.59	96.59	30,000
13 May 2024	96.59	0.00	0.00%	96.59	96.59	96.59	0
10 May 2024	96.59	0.00	0.00%	96.59	96.59	96.59	0
09 May 2024	96.59	0.00	0.00%	96.59	96.59	96.59	0
08 May 2024	96.59	-0.01	-0.01%	96.59	96.59	96.59	10,000
07 May 2024	96.60	0.18	0.19%	96.66	96.66	96.60	310,000
06 May 2024	96.42	0.00	0.00%	96.42	96.42	96.42	0
03 May 2024	96.42	0.00	0.00%	96.42	96.42	96.42	0
02 May 2024	96.42	0.00	0.00%	96.42	96.42	96.42	0
30 Abr 2024	96.42	0.00	0.00%	96.42	96.42	96.42	0
29 Abr 2024	96.42	0.00	0.00%	96.42	96.42	96.42	0
26 Abr 2024	96.42	-0.04	-0.04%	96.42	96.42	96.42	20,000
25 Abr 2024	96.46	0.00	0.00%	96.46	96.46	96.46	0
24 Abr 2024	96.46	0.00	0.00%	96.46	96.46	96.46	0
23 Abr 2024	96.46	0.00	0.00%	96.46	96.46	96.46	0
22 Abr 2024	96.46	0.00	0.00%	96.46	96.46	96.46	0
19 Abr 2024	96.46	-0.02	-0.02%	96.46	96.46	96.46	10,000
18 Abr 2024	96.484	0.00	0.00%	96.484	96.484	96.484	0
17 Abr 2024	96.484	-0.07	-0.07%	96.61	96.61	96.448	75,000
16 Abr 2024	96.55	-0.08	-0.08%	96.575	96.575	96.55	35,000
15 Abr 2024	96.626	0.00	0.00%	96.626	96.626	96.626	0
12 Abr 2024	96.626	0.00	0.00%	96.626	96.626	96.626	0
11 Abr 2024	96.626	0.00	0.00%	96.626	96.626	96.626	0
10 Abr 2024	96.626	0.00	0.00%	96.664	96.664	96.626	25,000
09 Abr 2024	96.63	0.00	0.00%	96.63	96.63	96.63	0
08 Abr 2024	96.63	0.00	0.00%	96.63	96.63	96.63	0
05 Abr 2024	96.63	0.00	0.00%	96.63	96.63	96.63	0
04 Abr 2024	96.63	0.00	0.00%	96.63	96.63	96.63	0
03 Abr 2024	96.63	-0.22	-0.22%	96.63	96.63	96.63	13,000
02 Abr 2024	96.845	0.00	0.00%	96.845	96.845	96.845	0
28 Mar 2024	96.845	0.00	0.00%	96.845	96.845	96.845	0

Innogy Finance BV

Vontobel Financial Produ...

Euronext S Kering 070322...

Goldsource Mines

Leonteq Securities

CRSP US Core Cap Value

Millrock Resources

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones