A19C2Z Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 94.41 | -0.01 | -0.01% | 94.845 | 94.845 | 94.29 | 210,000 |
25 Jun 2024 | 94.419 | 0.00 | 0.00% | 94.419 | 94.419 | 94.419 | 0 |
24 Jun 2024 | 94.419 | 0.00 | 0.00% | 94.419 | 94.419 | 94.419 | 0 |
21 Jun 2024 | 94.419 | 0.01 | 0.01% | 94.419 | 94.419 | 94.419 | 1,900 |
20 Jun 2024 | 94.409 | 0.00 | 0.00% | 94.409 | 94.409 | 94.409 | 0 |
19 Jun 2024 | 94.409 | -0.01 | -0.01% | 94.409 | 94.409 | 94.409 | 34,000 |
18 Jun 2024 | 94.42 | 0.00 | 0.00% | 94.42 | 94.42 | 94.42 | 0 |
17 Jun 2024 | 94.42 | 0.00 | 0.00% | 94.42 | 94.42 | 94.42 | 0 |
14 Jun 2024 | 94.42 | 0.04 | 0.04% | 94.42 | 94.42 | 94.42 | 4,200 |
13 Jun 2024 | 94.38 | 0.00 | 0.00% | 94.38 | 94.38 | 94.38 | 0 |
12 Jun 2024 | 94.38 | -0.13 | -0.14% | 94.38 | 94.38 | 94.38 | 1,000 |
11 Jun 2024 | 94.512 | 0.00 | 0.00% | 94.512 | 94.512 | 94.512 | 0 |
10 Jun 2024 | 94.512 | 0.77 | 0.82% | 94.512 | 94.512 | 94.512 | 5,000 |
07 Jun 2024 | 93.74 | 0.00 | 0.00% | 93.74 | 93.74 | 93.74 | 0 |
06 Jun 2024 | 93.74 | 0.00 | 0.00% | 93.74 | 93.74 | 93.74 | 0 |
05 Jun 2024 | 93.74 | 0.00 | 0.00% | 93.74 | 93.74 | 93.74 | 0 |
04 Jun 2024 | 93.74 | 0.00 | 0.00% | 93.74 | 93.74 | 93.74 | 0 |
03 Jun 2024 | 93.74 | 0.00 | 0.00% | 93.74 | 93.74 | 93.74 | 0 |
31 May 2024 | 93.74 | -0.84 | -0.89% | 93.65 | 93.74 | 93.65 | 20,000 |
30 May 2024 | 94.582 | 0.00 | 0.00% | 94.582 | 94.582 | 94.582 | 0 |
29 May 2024 | 94.582 | 0.00 | 0.00% | 94.582 | 94.582 | 94.582 | 0 |
28 May 2024 | 94.582 | 0.00 | 0.00% | 94.582 | 94.582 | 94.582 | 0 |
27 May 2024 | 94.582 | 0.00 | 0.00% | 94.582 | 94.582 | 94.582 | 0 |
24 May 2024 | 94.582 | 0.00 | 0.00% | 94.582 | 94.582 | 94.582 | 0 |
23 May 2024 | 94.582 | 0.00 | 0.00% | 94.582 | 94.582 | 94.582 | 0 |
22 May 2024 | 94.582 | 0.00 | 0.00% | 94.582 | 94.582 | 94.582 | 0 |
21 May 2024 | 94.582 | 0.00 | 0.00% | 94.582 | 94.582 | 94.582 | 0 |
20 May 2024 | 94.582 | 0.00 | 0.00% | 94.582 | 94.582 | 94.582 | 0 |
17 May 2024 | 94.582 | 0.61 | 0.65% | 94.582 | 94.582 | 94.582 | 15,000 |
16 May 2024 | 93.97 | 0.00 | 0.00% | 93.97 | 93.97 | 93.97 | 0 |
15 May 2024 | 93.97 | 0.19 | 0.20% | 93.99 | 93.99 | 93.97 | 55,000 |
14 May 2024 | 93.78 | 0.00 | 0.00% | 93.78 | 93.78 | 93.78 | 0 |
13 May 2024 | 93.78 | -0.08 | -0.09% | 93.78 | 93.78 | 93.78 | 30,000 |
10 May 2024 | 93.86 | 0.00 | 0.00% | 93.86 | 93.86 | 93.86 | 0 |
09 May 2024 | 93.86 | 0.00 | 0.00% | 93.86 | 93.86 | 93.86 | 0 |
08 May 2024 | 93.86 | 0.00 | 0.00% | 93.86 | 93.86 | 93.86 | 0 |
07 May 2024 | 93.86 | 0.29 | 0.31% | 93.86 | 93.86 | 93.86 | 15,000 |
06 May 2024 | 93.57 | 0.00 | 0.00% | 93.57 | 93.57 | 93.57 | 0 |
03 May 2024 | 93.57 | 0.19 | 0.20% | 93.57 | 93.57 | 93.57 | 10,000 |
02 May 2024 | 93.38 | 0.16 | 0.17% | 93.44 | 93.44 | 93.38 | 28,000 |
30 Abr 2024 | 93.22 | -0.10 | -0.11% | 93.22 | 93.22 | 93.22 | 10,000 |
29 Abr 2024 | 93.32 | 0.00 | 0.00% | 93.32 | 93.32 | 93.32 | 0 |
26 Abr 2024 | 93.32 | 0.00 | 0.00% | 93.32 | 93.32 | 93.32 | 0 |
25 Abr 2024 | 93.32 | -0.01 | -0.01% | 93.32 | 93.32 | 93.32 | 20,000 |
24 Abr 2024 | 93.33 | 0.00 | 0.00% | 93.33 | 93.33 | 93.33 | 4,500 |
23 Abr 2024 | 93.33 | 0.00 | 0.00% | 93.33 | 93.33 | 93.33 | 0 |
22 Abr 2024 | 93.33 | 0.00 | 0.00% | 93.33 | 93.33 | 93.33 | 0 |
19 Abr 2024 | 93.33 | 0.07 | 0.08% | 93.38 | 93.38 | 93.33 | 8,500 |
18 Abr 2024 | 93.26 | -0.95 | -1.01% | 93.57 | 93.57 | 93.26 | 10,000 |
17 Abr 2024 | 94.21 | 0.00 | 0.00% | 94.21 | 94.21 | 94.21 | 0 |
16 Abr 2024 | 94.21 | 0.00 | 0.00% | 94.21 | 94.21 | 94.21 | 0 |
15 Abr 2024 | 94.21 | 0.00 | 0.00% | 94.21 | 94.21 | 94.21 | 0 |
12 Abr 2024 | 94.21 | 0.00 | 0.00% | 94.21 | 94.21 | 94.21 | 0 |
11 Abr 2024 | 94.21 | 0.00 | 0.00% | 94.21 | 94.21 | 94.21 | 0 |
10 Abr 2024 | 94.21 | 0.00 | 0.00% | 94.21 | 94.21 | 94.21 | 0 |
09 Abr 2024 | 94.21 | 0.00 | 0.00% | 94.21 | 94.21 | 94.21 | 0 |
08 Abr 2024 | 94.21 | 0.00 | 0.00% | 94.21 | 94.21 | 94.21 | 0 |
05 Abr 2024 | 94.21 | 0.00 | 0.00% | 94.21 | 94.21 | 94.21 | 0 |
04 Abr 2024 | 94.21 | 0.00 | 0.00% | 94.21 | 94.21 | 94.21 | 0 |
03 Abr 2024 | 94.21 | 0.00 | 0.00% | 94.21 | 94.21 | 94.21 | 0 |
02 Abr 2024 | 94.21 | 0.00 | 0.00% | 94.21 | 94.21 | 94.21 | 0 |