Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
United States of America | A19C2Z | Tradegate | Bono |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.011 | 0.01% | 94.335 | 16:50:19 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
94.419 | 94.419 | 94.419 | 94.335 | 94.324 |
Resumen Histórico A19C2Z
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
A19C2Z Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 Jun 2024 | 94.419 | 0.01 | 0.01% | 94.419 | 94.419 | 94.419 | 1,900 |
20 Jun 2024 | 94.409 | 0.00 | 0.00% | 94.409 | 94.409 | 94.409 | 0 |
19 Jun 2024 | 94.409 | -0.01 | -0.01% | 94.409 | 94.409 | 94.409 | 34,000 |
18 Jun 2024 | 94.42 | 0.00 | 0.00% | 94.42 | 94.42 | 94.42 | 0 |
17 Jun 2024 | 94.42 | 0.00 | 0.00% | 94.42 | 94.42 | 94.42 | 0 |
14 Jun 2024 | 94.42 | 0.04 | 0.04% | 94.42 | 94.42 | 94.42 | 4,200 |
13 Jun 2024 | 94.38 | 0.00 | 0.00% | 94.38 | 94.38 | 94.38 | 0 |
12 Jun 2024 | 94.38 | -0.13 | -0.14% | 94.38 | 94.38 | 94.38 | 1,000 |
11 Jun 2024 | 94.512 | 0.00 | 0.00% | 94.512 | 94.512 | 94.512 | 0 |
10 Jun 2024 | 94.512 | 0.77 | 0.82% | 94.512 | 94.512 | 94.512 | 5,000 |
07 Jun 2024 | 93.74 | 0.00 | 0.00% | 93.74 | 93.74 | 93.74 | 0 |
06 Jun 2024 | 93.74 | 0.00 | 0.00% | 93.74 | 93.74 | 93.74 | 0 |
05 Jun 2024 | 93.74 | 0.00 | 0.00% | 93.74 | 93.74 | 93.74 | 0 |
04 Jun 2024 | 93.74 | 0.00 | 0.00% | 93.74 | 93.74 | 93.74 | 0 |
03 Jun 2024 | 93.74 | 0.00 | 0.00% | 93.74 | 93.74 | 93.74 | 0 |
31 May 2024 | 93.74 | -0.84 | -0.89% | 93.65 | 93.74 | 93.65 | 20,000 |
30 May 2024 | 94.582 | 0.00 | 0.00% | 94.582 | 94.582 | 94.582 | 0 |
29 May 2024 | 94.582 | 0.00 | 0.00% | 94.582 | 94.582 | 94.582 | 0 |
28 May 2024 | 94.582 | 0.00 | 0.00% | 94.582 | 94.582 | 94.582 | 0 |
27 May 2024 | 94.582 | 0.00 | 0.00% | 94.582 | 94.582 | 94.582 | 0 |
24 May 2024 | 94.582 | 0.00 | 0.00% | 94.582 | 94.582 | 94.582 | 0 |
23 May 2024 | 94.582 | 0.00 | 0.00% | 94.582 | 94.582 | 94.582 | 0 |