Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| United States of America | A19C2Z | Tradegate | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.011 | 0.01% | 94.335 | 16:50:19 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 94.419 | 94.419 | 94.419 | 94.335 | 94.324 |
Resumen Histórico A19C2Z
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
A19C2Z Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 94.419 | 0.01 | 0.01% | 94.419 | 94.419 | 94.419 | 1,900 |
| 20 Jun 2024 | 94.409 | 0.00 | 0.00% | 94.409 | 94.409 | 94.409 | 0 |
| 19 Jun 2024 | 94.409 | -0.01 | -0.01% | 94.409 | 94.409 | 94.409 | 34,000 |
| 18 Jun 2024 | 94.42 | 0.00 | 0.00% | 94.42 | 94.42 | 94.42 | 0 |
| 17 Jun 2024 | 94.42 | 0.00 | 0.00% | 94.42 | 94.42 | 94.42 | 0 |
| 14 Jun 2024 | 94.42 | 0.04 | 0.04% | 94.42 | 94.42 | 94.42 | 4,200 |
| 13 Jun 2024 | 94.38 | 0.00 | 0.00% | 94.38 | 94.38 | 94.38 | 0 |
| 12 Jun 2024 | 94.38 | -0.13 | -0.14% | 94.38 | 94.38 | 94.38 | 1,000 |
| 11 Jun 2024 | 94.512 | 0.00 | 0.00% | 94.512 | 94.512 | 94.512 | 0 |
| 10 Jun 2024 | 94.512 | 0.77 | 0.82% | 94.512 | 94.512 | 94.512 | 5,000 |
| 07 Jun 2024 | 93.74 | 0.00 | 0.00% | 93.74 | 93.74 | 93.74 | 0 |
| 06 Jun 2024 | 93.74 | 0.00 | 0.00% | 93.74 | 93.74 | 93.74 | 0 |
| 05 Jun 2024 | 93.74 | 0.00 | 0.00% | 93.74 | 93.74 | 93.74 | 0 |
| 04 Jun 2024 | 93.74 | 0.00 | 0.00% | 93.74 | 93.74 | 93.74 | 0 |
| 03 Jun 2024 | 93.74 | 0.00 | 0.00% | 93.74 | 93.74 | 93.74 | 0 |
| 31 May 2024 | 93.74 | -0.84 | -0.89% | 93.65 | 93.74 | 93.65 | 20,000 |
| 30 May 2024 | 94.582 | 0.00 | 0.00% | 94.582 | 94.582 | 94.582 | 0 |
| 29 May 2024 | 94.582 | 0.00 | 0.00% | 94.582 | 94.582 | 94.582 | 0 |
| 28 May 2024 | 94.582 | 0.00 | 0.00% | 94.582 | 94.582 | 94.582 | 0 |
| 27 May 2024 | 94.582 | 0.00 | 0.00% | 94.582 | 94.582 | 94.582 | 0 |
| 24 May 2024 | 94.582 | 0.00 | 0.00% | 94.582 | 94.582 | 94.582 | 0 |
| 23 May 2024 | 94.582 | 0.00 | 0.00% | 94.582 | 94.582 | 94.582 | 0 |
