Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Innogy Finance BV | A19FW2 | Tradegate | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.124 | 0.13% | 97.85 | 16:50:21 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 97.85 | 97.726 |
Resumen Histórico A19FW2
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
A19FW2 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 97.859 | 0.00 | 0.00% | 97.859 | 97.859 | 97.859 | 0 |
| 20 Jun 2024 | 97.859 | 0.02 | 0.02% | 97.86 | 97.922 | 97.855 | 72,000 |
| 19 Jun 2024 | 97.838 | -0.01 | -0.01% | 97.851 | 97.851 | 97.838 | 23,000 |
| 18 Jun 2024 | 97.848 | 0.00 | 0.00% | 97.839 | 97.894 | 97.839 | 63,000 |
| 17 Jun 2024 | 97.85 | 0.01 | 0.01% | 97.848 | 98.04 | 97.729 | 98,000 |
| 14 Jun 2024 | 97.843 | -0.07 | -0.07% | 97.842 | 97.843 | 97.842 | 6,000 |
| 13 Jun 2024 | 97.909 | 0.09 | 0.10% | 97.829 | 97.912 | 97.828 | 37,000 |
| 12 Jun 2024 | 97.816 | -0.02 | -0.02% | 97.71 | 97.816 | 97.71 | 112,000 |
| 11 Jun 2024 | 97.839 | 0.17 | 0.17% | 97.68 | 97.839 | 97.68 | 165,000 |
| 10 Jun 2024 | 97.67 | 0.00 | 0.00% | 97.676 | 97.812 | 97.67 | 66,000 |
| 07 Jun 2024 | 97.669 | 0.00 | 0.00% | 97.669 | 97.669 | 97.669 | 6,000 |
| 06 Jun 2024 | 97.669 | 0.00 | 0.00% | 97.803 | 97.812 | 97.669 | 22,000 |
| 05 Jun 2024 | 97.671 | -0.14 | -0.14% | 97.662 | 97.779 | 97.662 | 14,000 |
| 04 Jun 2024 | 97.81 | 0.16 | 0.17% | 97.759 | 97.81 | 97.759 | 183,000 |
| 03 Jun 2024 | 97.646 | -0.10 | -0.11% | 97.766 | 97.766 | 97.637 | 192,000 |
| 31 May 2024 | 97.749 | 0.16 | 0.17% | 97.748 | 97.749 | 97.633 | 120,000 |
| 30 May 2024 | 97.587 | 0.00 | 0.00% | 97.587 | 97.587 | 97.587 | 0 |
| 29 May 2024 | 97.587 | 0.01 | 0.01% | 97.73 | 97.742 | 97.584 | 64,000 |
| 28 May 2024 | 97.576 | -0.01 | -0.01% | 97.695 | 97.717 | 97.576 | 156,000 |
| 27 May 2024 | 97.589 | 0.03 | 0.03% | 97.90 | 97.90 | 97.589 | 209,000 |
| 24 May 2024 | 97.561 | -0.10 | -0.10% | 97.712 | 97.712 | 97.561 | 19,000 |
| 23 May 2024 | 97.659 | 0.10 | 0.10% | 97.658 | 97.659 | 97.658 | 120,000 |
