Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Innogy Finance BV | A19FW2 | Tradegate | Bono |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.023 | 0.02% | 97.838 | 10:48:01 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
97.851 | 97.838 | 97.851 | 97.815 |
Resumen Histórico A19FW2
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
A19FW2 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Jun 2024 | 97.848 | 0.00 | 0.00% | 97.839 | 97.894 | 97.839 | 63,000 |
17 Jun 2024 | 97.85 | 0.01 | 0.01% | 97.848 | 98.04 | 97.729 | 98,000 |
14 Jun 2024 | 97.843 | -0.07 | -0.07% | 97.842 | 97.843 | 97.842 | 6,000 |
13 Jun 2024 | 97.909 | 0.09 | 0.10% | 97.829 | 97.912 | 97.828 | 37,000 |
12 Jun 2024 | 97.816 | -0.02 | -0.02% | 97.71 | 97.816 | 97.71 | 112,000 |
11 Jun 2024 | 97.839 | 0.17 | 0.17% | 97.68 | 97.839 | 97.68 | 165,000 |
10 Jun 2024 | 97.67 | 0.00 | 0.00% | 97.676 | 97.812 | 97.67 | 66,000 |
07 Jun 2024 | 97.669 | 0.00 | 0.00% | 97.669 | 97.669 | 97.669 | 6,000 |
06 Jun 2024 | 97.669 | 0.00 | 0.00% | 97.803 | 97.812 | 97.669 | 22,000 |
05 Jun 2024 | 97.671 | -0.14 | -0.14% | 97.662 | 97.779 | 97.662 | 14,000 |
04 Jun 2024 | 97.81 | 0.16 | 0.17% | 97.759 | 97.81 | 97.759 | 183,000 |
03 Jun 2024 | 97.646 | -0.10 | -0.11% | 97.766 | 97.766 | 97.637 | 192,000 |
31 May 2024 | 97.749 | 0.16 | 0.17% | 97.748 | 97.749 | 97.633 | 120,000 |
30 May 2024 | 97.587 | 0.00 | 0.00% | 97.587 | 97.587 | 97.587 | 0 |
29 May 2024 | 97.587 | 0.01 | 0.01% | 97.73 | 97.742 | 97.584 | 64,000 |
28 May 2024 | 97.576 | -0.01 | -0.01% | 97.695 | 97.717 | 97.576 | 156,000 |
27 May 2024 | 97.589 | 0.03 | 0.03% | 97.90 | 97.90 | 97.589 | 209,000 |
24 May 2024 | 97.561 | -0.10 | -0.10% | 97.712 | 97.712 | 97.561 | 19,000 |
23 May 2024 | 97.659 | 0.10 | 0.10% | 97.658 | 97.659 | 97.658 | 120,000 |
22 May 2024 | 97.56 | -0.09 | -0.10% | 97.698 | 97.698 | 97.56 | 4,000 |
21 May 2024 | 97.654 | 0.02 | 0.02% | 97.649 | 97.714 | 97.649 | 22,000 |
20 May 2024 | 97.634 | 0.00 | 0.00% | 97.634 | 97.634 | 97.634 | 0 |