Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
A19FW2 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 97.942 | 0.02 | 0.02% | 97.942 | 97.942 | 97.942 | 1,000 |
| 25 Jun 2024 | 97.921 | 0.02 | 0.02% | 97.932 | 97.932 | 97.918 | 32,000 |
| 24 Jun 2024 | 97.899 | 0.04 | 0.04% | 97.912 | 98.05 | 97.892 | 30,000 |
| 21 Jun 2024 | 97.859 | 0.00 | 0.00% | 97.859 | 97.859 | 97.859 | 0 |
| 20 Jun 2024 | 97.859 | 0.02 | 0.02% | 97.86 | 97.922 | 97.855 | 72,000 |
| 19 Jun 2024 | 97.838 | -0.01 | -0.01% | 97.851 | 97.851 | 97.838 | 23,000 |
| 18 Jun 2024 | 97.848 | 0.00 | 0.00% | 97.839 | 97.894 | 97.839 | 63,000 |
| 17 Jun 2024 | 97.85 | 0.01 | 0.01% | 97.848 | 98.04 | 97.729 | 98,000 |
| 14 Jun 2024 | 97.843 | -0.07 | -0.07% | 97.842 | 97.843 | 97.842 | 6,000 |
| 13 Jun 2024 | 97.909 | 0.09 | 0.10% | 97.829 | 97.912 | 97.828 | 37,000 |
| 12 Jun 2024 | 97.816 | -0.02 | -0.02% | 97.71 | 97.816 | 97.71 | 112,000 |
| 11 Jun 2024 | 97.839 | 0.17 | 0.17% | 97.68 | 97.839 | 97.68 | 165,000 |
| 10 Jun 2024 | 97.67 | 0.00 | 0.00% | 97.676 | 97.812 | 97.67 | 66,000 |
| 07 Jun 2024 | 97.669 | 0.00 | 0.00% | 97.669 | 97.669 | 97.669 | 6,000 |
| 06 Jun 2024 | 97.669 | 0.00 | 0.00% | 97.803 | 97.812 | 97.669 | 22,000 |
| 05 Jun 2024 | 97.671 | -0.14 | -0.14% | 97.662 | 97.779 | 97.662 | 14,000 |
| 04 Jun 2024 | 97.81 | 0.16 | 0.17% | 97.759 | 97.81 | 97.759 | 183,000 |
| 03 Jun 2024 | 97.646 | -0.10 | -0.11% | 97.766 | 97.766 | 97.637 | 192,000 |
| 31 May 2024 | 97.749 | 0.16 | 0.17% | 97.748 | 97.749 | 97.633 | 120,000 |
| 30 May 2024 | 97.587 | 0.00 | 0.00% | 97.587 | 97.587 | 97.587 | 0 |
| 29 May 2024 | 97.587 | 0.01 | 0.01% | 97.73 | 97.742 | 97.584 | 64,000 |
| 28 May 2024 | 97.576 | -0.01 | -0.01% | 97.695 | 97.717 | 97.576 | 156,000 |
| 27 May 2024 | 97.589 | 0.03 | 0.03% | 97.90 | 97.90 | 97.589 | 209,000 |
| 24 May 2024 | 97.561 | -0.10 | -0.10% | 97.712 | 97.712 | 97.561 | 19,000 |
| 23 May 2024 | 97.659 | 0.10 | 0.10% | 97.658 | 97.659 | 97.658 | 120,000 |
| 22 May 2024 | 97.56 | -0.09 | -0.10% | 97.698 | 97.698 | 97.56 | 4,000 |
| 21 May 2024 | 97.654 | 0.02 | 0.02% | 97.649 | 97.714 | 97.649 | 22,000 |
| 20 May 2024 | 97.634 | 0.00 | 0.00% | 97.634 | 97.634 | 97.634 | 0 |
| 17 May 2024 | 97.634 | 0.04 | 0.04% | 97.658 | 97.658 | 97.632 | 39,000 |
| 16 May 2024 | 97.596 | 0.10 | 0.10% | 97.538 | 97.604 | 97.538 | 11,000 |
| 15 May 2024 | 97.499 | 0.00 | 0.00% | 97.499 | 97.499 | 97.499 | 0 |
| 14 May 2024 | 97.499 | -0.06 | -0.06% | 97.734 | 97.734 | 97.499 | 29,000 |
| 13 May 2024 | 97.555 | 0.01 | 0.01% | 97.585 | 97.585 | 97.555 | 14,000 |
| 10 May 2024 | 97.545 | 0.02 | 0.02% | 97.585 | 97.585 | 97.545 | 21,000 |
| 09 May 2024 | 97.525 | 0.00 | 0.00% | 97.525 | 97.525 | 97.525 | 0 |
| 08 May 2024 | 97.525 | -0.04 | -0.04% | 97.565 | 97.565 | 97.525 | 41,000 |
| 07 May 2024 | 97.565 | 0.05 | 0.05% | 97.565 | 97.565 | 97.565 | 37,000 |
| 06 May 2024 | 97.515 | -0.01 | -0.01% | 97.545 | 97.555 | 97.515 | 31,000 |
| 03 May 2024 | 97.525 | 0.05 | 0.05% | 97.525 | 97.605 | 97.525 | 28,000 |
| 02 May 2024 | 97.475 | -0.06 | -0.06% | 97.515 | 97.515 | 97.475 | 77,000 |
| 30 Abr 2024 | 97.535 | 0.06 | 0.07% | 97.495 | 97.545 | 97.495 | 37,000 |
| 29 Abr 2024 | 97.47 | 0.03 | 0.03% | 97.625 | 97.625 | 97.47 | 66,000 |
| 26 Abr 2024 | 97.445 | -0.05 | -0.05% | 97.465 | 97.465 | 97.445 | 12,000 |
| 25 Abr 2024 | 97.495 | 0.09 | 0.10% | 97.485 | 97.525 | 97.465 | 93,000 |
| 24 Abr 2024 | 97.40 | -0.03 | -0.03% | 97.59 | 97.60 | 97.39 | 83,000 |
| 23 Abr 2024 | 97.427 | -0.26 | -0.27% | 97.44 | 97.44 | 97.427 | 3,000 |
| 22 Abr 2024 | 97.69 | 0.30 | 0.31% | 97.58 | 97.69 | 97.42 | 139,000 |
| 19 Abr 2024 | 97.385 | 0.01 | 0.01% | 97.556 | 97.56 | 97.381 | 81,000 |
| 18 Abr 2024 | 97.377 | 0.05 | 0.05% | 97.548 | 97.548 | 97.377 | 12,000 |
| 17 Abr 2024 | 97.328 | 0.02 | 0.02% | 97.53 | 97.53 | 97.323 | 33,000 |
| 16 Abr 2024 | 97.308 | -0.04 | -0.04% | 97.454 | 97.535 | 97.307 | 151,000 |
| 15 Abr 2024 | 97.351 | -0.16 | -0.17% | 97.56 | 97.56 | 97.351 | 153,000 |
| 12 Abr 2024 | 97.513 | 0.05 | 0.05% | 97.513 | 97.513 | 97.513 | 20,000 |
| 11 Abr 2024 | 97.46 | -0.04 | -0.04% | 97.454 | 97.46 | 97.454 | 36,000 |
| 10 Abr 2024 | 97.50 | -0.05 | -0.05% | 97.58 | 97.58 | 97.36 | 46,000 |
| 09 Abr 2024 | 97.546 | 0.02 | 0.02% | 97.39 | 97.549 | 97.39 | 43,000 |
| 08 Abr 2024 | 97.528 | -0.03 | -0.03% | 97.549 | 97.565 | 97.37 | 29,000 |
| 05 Abr 2024 | 97.554 | 0.14 | 0.15% | 97.609 | 97.609 | 97.374 | 68,000 |
| 04 Abr 2024 | 97.41 | -0.11 | -0.11% | 97.536 | 97.562 | 97.41 | 50,000 |
| 03 Abr 2024 | 97.522 | 0.04 | 0.04% | 97.467 | 97.539 | 97.36 | 169,000 |
| 02 Abr 2024 | 97.48 | -0.01 | -0.01% | 97.52 | 97.52 | 97.456 | 36,000 |
