Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
A19S0F Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 98.50 | 0.00 | 0.00% | 98.50 | 98.50 | 98.50 | 0 |
| 20 Jun 2024 | 98.50 | 0.00 | 0.00% | 98.50 | 98.50 | 98.50 | 0 |
| 19 Jun 2024 | 98.50 | 0.00 | 0.00% | 98.50 | 98.50 | 98.50 | 0 |
| 18 Jun 2024 | 98.50 | 0.00 | 0.00% | 98.50 | 98.50 | 98.50 | 0 |
| 17 Jun 2024 | 98.50 | 0.00 | 0.00% | 98.50 | 98.50 | 98.50 | 0 |
| 14 Jun 2024 | 98.50 | 0.00 | 0.00% | 98.50 | 98.50 | 98.50 | 0 |
| 13 Jun 2024 | 98.50 | 0.00 | 0.00% | 98.50 | 98.50 | 98.50 | 0 |
| 12 Jun 2024 | 98.50 | 0.00 | 0.00% | 98.50 | 98.50 | 98.50 | 0 |
| 11 Jun 2024 | 98.50 | 0.00 | 0.00% | 98.50 | 98.50 | 98.50 | 0 |
| 10 Jun 2024 | 98.50 | 0.00 | 0.00% | 98.50 | 98.50 | 98.50 | 0 |
| 07 Jun 2024 | 98.50 | 0.01 | 0.01% | 98.50 | 98.50 | 98.50 | 1,900 |
| 06 Jun 2024 | 98.492 | 0.00 | 0.00% | 98.492 | 98.492 | 98.492 | 0 |
| 05 Jun 2024 | 98.492 | 0.04 | 0.04% | 98.492 | 98.492 | 98.492 | 33,000 |
| 04 Jun 2024 | 98.45 | 0.00 | 0.00% | 98.45 | 98.45 | 98.45 | 0 |
| 03 Jun 2024 | 98.45 | 0.00 | 0.00% | 98.45 | 98.45 | 98.45 | 0 |
| 31 May 2024 | 98.45 | 0.00 | 0.00% | 98.45 | 98.45 | 98.45 | 0 |
| 30 May 2024 | 98.45 | 0.00 | 0.00% | 98.45 | 98.45 | 98.45 | 0 |
| 29 May 2024 | 98.45 | 0.00 | 0.00% | 98.45 | 98.45 | 98.45 | 0 |
| 28 May 2024 | 98.45 | 0.11 | 0.11% | 98.41 | 98.45 | 98.41 | 32,600 |
| 27 May 2024 | 98.344 | 0.00 | 0.00% | 98.344 | 98.344 | 98.344 | 0 |
| 24 May 2024 | 98.344 | 0.00 | 0.00% | 98.344 | 98.344 | 98.344 | 0 |
| 23 May 2024 | 98.344 | 0.00 | 0.00% | 98.344 | 98.344 | 98.344 | 0 |
| 22 May 2024 | 98.344 | 0.00 | 0.00% | 98.344 | 98.344 | 98.344 | 0 |
| 21 May 2024 | 98.344 | 0.00 | 0.00% | 98.344 | 98.344 | 98.344 | 0 |
| 20 May 2024 | 98.344 | 0.00 | 0.00% | 98.344 | 98.344 | 98.344 | 0 |
| 17 May 2024 | 98.344 | 0.03 | 0.03% | 98.344 | 98.344 | 98.344 | 5,000 |
| 16 May 2024 | 98.313 | 0.05 | 0.05% | 98.313 | 98.313 | 98.313 | 12,000 |
| 15 May 2024 | 98.264 | 0.00 | 0.00% | 98.264 | 98.264 | 98.264 | 0 |
| 14 May 2024 | 98.264 | 0.00 | 0.00% | 98.264 | 98.264 | 98.264 | 0 |
| 13 May 2024 | 98.264 | 0.00 | 0.00% | 98.264 | 98.264 | 98.264 | 0 |
| 10 May 2024 | 98.264 | 0.00 | 0.00% | 98.264 | 98.264 | 98.264 | 0 |
| 09 May 2024 | 98.264 | 0.00 | 0.00% | 98.264 | 98.264 | 98.264 | 0 |
| 08 May 2024 | 98.264 | 0.00 | 0.00% | 98.264 | 98.264 | 98.264 | 0 |
| 07 May 2024 | 98.264 | 0.15 | 0.16% | 98.264 | 98.264 | 98.264 | 10,000 |
| 06 May 2024 | 98.11 | 0.00 | 0.00% | 98.11 | 98.11 | 98.11 | 0 |
| 03 May 2024 | 98.11 | 0.00 | 0.00% | 98.11 | 98.11 | 98.11 | 0 |
| 02 May 2024 | 98.11 | 0.00 | 0.00% | 98.11 | 98.11 | 98.11 | 0 |
| 30 Abr 2024 | 98.11 | 0.00 | 0.00% | 98.11 | 98.11 | 98.11 | 0 |
| 29 Abr 2024 | 98.11 | 0.00 | 0.00% | 98.11 | 98.11 | 98.11 | 0 |
| 26 Abr 2024 | 98.11 | 0.00 | 0.00% | 98.11 | 98.11 | 98.11 | 0 |
| 25 Abr 2024 | 98.11 | 0.00 | 0.00% | 98.11 | 98.11 | 98.11 | 0 |
| 24 Abr 2024 | 98.11 | 0.00 | 0.00% | 98.11 | 98.11 | 98.11 | 0 |
| 23 Abr 2024 | 98.11 | 0.00 | 0.00% | 98.11 | 98.11 | 98.11 | 0 |
| 22 Abr 2024 | 98.11 | 0.03 | 0.03% | 98.11 | 98.11 | 98.11 | 5,000 |
| 19 Abr 2024 | 98.08 | 0.00 | 0.00% | 98.08 | 98.08 | 98.08 | 0 |
| 18 Abr 2024 | 98.08 | 0.07 | 0.07% | 98.08 | 98.08 | 98.08 | 5,100 |
| 17 Abr 2024 | 98.01 | 0.00 | 0.00% | 98.01 | 98.01 | 98.01 | 0 |
| 16 Abr 2024 | 98.01 | 0.00 | 0.00% | 98.01 | 98.01 | 98.01 | 0 |
| 15 Abr 2024 | 98.01 | 0.00 | 0.00% | 98.01 | 98.01 | 98.01 | 0 |
| 12 Abr 2024 | 98.01 | 0.00 | 0.00% | 98.01 | 98.01 | 98.01 | 0 |
| 11 Abr 2024 | 98.01 | 0.04 | 0.04% | 98.01 | 98.01 | 98.01 | 10,000 |
| 10 Abr 2024 | 97.97 | 0.00 | 0.00% | 97.97 | 97.97 | 97.97 | 0 |
| 09 Abr 2024 | 97.97 | 0.00 | 0.00% | 97.97 | 97.97 | 97.97 | 0 |
| 08 Abr 2024 | 97.97 | 0.00 | 0.00% | 97.97 | 97.97 | 97.97 | 0 |
| 05 Abr 2024 | 97.97 | 0.00 | 0.00% | 97.97 | 97.97 | 97.97 | 0 |
| 04 Abr 2024 | 97.97 | 0.00 | 0.00% | 97.97 | 97.97 | 97.97 | 0 |
| 03 Abr 2024 | 97.97 | 0.00 | 0.00% | 97.97 | 97.97 | 97.97 | 0 |
| 02 Abr 2024 | 97.97 | 0.24 | 0.25% | 97.97 | 97.97 | 97.97 | 1,000 |
| 28 Mar 2024 | 97.73 | 0.00 | 0.00% | 97.73 | 97.73 | 97.73 | 0 |
| 27 Mar 2024 | 97.73 | 0.00 | 0.00% | 97.73 | 97.73 | 97.73 | 0 |
| 26 Mar 2024 | 97.73 | 0.00 | 0.00% | 97.73 | 97.73 | 97.73 | 0 |
