Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
A19VU4 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 83.38 | 0.00 | 0.00% | 83.38 | 83.38 | 83.38 | 0 |
| 25 Jul 2024 | 83.38 | 0.00 | 0.00% | 83.38 | 83.38 | 83.38 | 0 |
| 24 Jul 2024 | 83.38 | 0.00 | 0.00% | 83.38 | 83.38 | 83.38 | 0 |
| 23 Jul 2024 | 83.38 | 0.00 | 0.00% | 83.38 | 83.38 | 83.38 | 0 |
| 22 Jul 2024 | 83.38 | 0.00 | 0.00% | 83.38 | 83.38 | 83.38 | 0 |
| 19 Jul 2024 | 83.38 | 0.00 | 0.00% | 83.38 | 83.38 | 83.38 | 0 |
| 18 Jul 2024 | 83.38 | 0.00 | 0.00% | 83.38 | 83.38 | 83.38 | 0 |
| 17 Jul 2024 | 83.38 | 0.00 | 0.00% | 83.38 | 83.38 | 83.38 | 0 |
| 16 Jul 2024 | 83.38 | 0.00 | 0.00% | 83.38 | 83.38 | 83.38 | 0 |
| 15 Jul 2024 | 83.38 | 0.00 | 0.00% | 83.38 | 83.38 | 83.38 | 0 |
| 12 Jul 2024 | 83.38 | 0.00 | 0.00% | 83.38 | 83.38 | 83.38 | 0 |
| 11 Jul 2024 | 83.38 | 0.00 | 0.00% | 83.38 | 83.38 | 83.38 | 0 |
| 10 Jul 2024 | 83.38 | 0.00 | 0.00% | 83.38 | 83.38 | 83.38 | 0 |
| 09 Jul 2024 | 83.38 | 0.00 | 0.00% | 83.38 | 83.38 | 83.38 | 0 |
| 08 Jul 2024 | 83.38 | 0.00 | 0.00% | 83.38 | 83.38 | 83.38 | 0 |
| 05 Jul 2024 | 83.38 | 0.00 | 0.00% | 83.38 | 83.38 | 83.38 | 0 |
| 04 Jul 2024 | 83.38 | -0.61 | -0.73% | 83.38 | 83.38 | 83.38 | 4,000 |
| 03 Jul 2024 | 83.99 | 0.00 | 0.00% | 83.99 | 83.99 | 83.99 | 0 |
| 02 Jul 2024 | 83.99 | 0.00 | 0.00% | 83.99 | 83.99 | 83.99 | 0 |
| 01 Jul 2024 | 83.99 | 0.00 | 0.00% | 83.99 | 83.99 | 83.99 | 0 |
| 28 Jun 2024 | 83.99 | 0.00 | 0.00% | 83.99 | 83.99 | 83.99 | 0 |
| 27 Jun 2024 | 83.99 | 0.00 | 0.00% | 83.99 | 83.99 | 83.99 | 0 |
| 26 Jun 2024 | 83.99 | 0.00 | 0.00% | 83.99 | 83.99 | 83.99 | 0 |
| 25 Jun 2024 | 83.99 | 0.00 | 0.00% | 83.99 | 83.99 | 83.99 | 0 |
| 24 Jun 2024 | 83.99 | -0.24 | -0.28% | 83.99 | 83.99 | 83.99 | 1,000 |
| 21 Jun 2024 | 84.227 | 0.00 | 0.00% | 84.227 | 84.227 | 84.227 | 0 |
| 20 Jun 2024 | 84.227 | 0.00 | 0.00% | 84.227 | 84.227 | 84.227 | 0 |
| 19 Jun 2024 | 84.227 | 0.00 | 0.00% | 84.227 | 84.227 | 84.227 | 0 |
| 18 Jun 2024 | 84.227 | 0.00 | 0.00% | 84.227 | 84.227 | 84.227 | 0 |
| 17 Jun 2024 | 84.227 | 0.00 | 0.00% | 84.227 | 84.227 | 84.227 | 0 |
| 14 Jun 2024 | 84.227 | 0.82 | 0.98% | 84.22 | 84.227 | 84.22 | 20,000 |
| 13 Jun 2024 | 83.41 | 0.00 | 0.00% | 83.41 | 83.41 | 83.41 | 0 |
| 12 Jun 2024 | 83.41 | -0.94 | -1.11% | 83.41 | 83.41 | 83.41 | 15,000 |
| 11 Jun 2024 | 84.35 | 0.00 | 0.00% | 84.35 | 84.35 | 84.35 | 0 |
| 10 Jun 2024 | 84.35 | 0.00 | 0.00% | 84.35 | 84.35 | 84.35 | 0 |
| 07 Jun 2024 | 84.35 | 0.00 | 0.00% | 84.35 | 84.35 | 84.35 | 0 |
| 06 Jun 2024 | 84.35 | 0.00 | 0.00% | 84.35 | 84.35 | 84.35 | 0 |
| 05 Jun 2024 | 84.35 | 0.00 | 0.00% | 84.35 | 84.35 | 84.35 | 0 |
| 04 Jun 2024 | 84.35 | 0.00 | 0.00% | 84.35 | 84.35 | 84.35 | 0 |
| 03 Jun 2024 | 84.35 | 0.50 | 0.60% | 84.319 | 84.35 | 84.319 | 100,000 |
| 31 May 2024 | 83.85 | 0.00 | 0.00% | 83.85 | 83.85 | 83.85 | 0 |
| 30 May 2024 | 83.85 | -0.90 | -1.06% | 83.85 | 83.85 | 83.85 | 100,000 |
| 29 May 2024 | 84.751 | 0.00 | 0.00% | 84.751 | 84.751 | 84.751 | 0 |
| 28 May 2024 | 84.751 | -0.90 | -1.04% | 84.751 | 84.751 | 84.751 | 15,000 |
| 27 May 2024 | 85.646 | 0.00 | 0.00% | 85.646 | 85.646 | 85.646 | 0 |
| 24 May 2024 | 85.646 | 0.00 | 0.00% | 85.646 | 85.646 | 85.646 | 0 |
| 23 May 2024 | 85.646 | 0.00 | 0.00% | 85.646 | 85.646 | 85.646 | 0 |
| 22 May 2024 | 85.646 | 0.00 | 0.00% | 85.646 | 85.646 | 85.646 | 0 |
| 21 May 2024 | 85.646 | 0.00 | 0.00% | 85.646 | 85.646 | 85.646 | 0 |
| 20 May 2024 | 85.646 | 0.00 | 0.00% | 85.646 | 85.646 | 85.646 | 0 |
| 17 May 2024 | 85.646 | 0.00 | 0.00% | 85.646 | 85.646 | 85.646 | 0 |
| 16 May 2024 | 85.646 | 1.58 | 1.87% | 85.646 | 85.646 | 85.646 | 12,000 |
| 15 May 2024 | 84.07 | 0.00 | 0.00% | 84.07 | 84.07 | 84.07 | 0 |
| 14 May 2024 | 84.07 | 0.00 | 0.00% | 84.07 | 84.07 | 84.07 | 0 |
| 13 May 2024 | 84.07 | 0.00 | 0.00% | 84.07 | 84.07 | 84.07 | 0 |
| 10 May 2024 | 84.07 | 0.00 | 0.00% | 84.07 | 84.07 | 84.07 | 0 |
| 09 May 2024 | 84.07 | 0.00 | 0.00% | 84.07 | 84.07 | 84.07 | 0 |
| 08 May 2024 | 84.07 | 0.00 | 0.00% | 84.07 | 84.07 | 84.07 | 0 |
| 07 May 2024 | 84.07 | 0.00 | 0.00% | 84.07 | 84.07 | 84.07 | 0 |
| 06 May 2024 | 84.07 | 0.00 | 0.00% | 84.07 | 84.07 | 84.07 | 0 |
| 03 May 2024 | 84.07 | 0.00 | 0.00% | 84.07 | 84.07 | 84.07 | 0 |
| 02 May 2024 | 84.07 | 0.00 | 0.00% | 84.07 | 84.07 | 84.07 | 0 |
| 30 Abr 2024 | 84.07 | 0.00 | 0.00% | 84.07 | 84.07 | 84.07 | 0 |
| 29 Abr 2024 | 84.07 | 0.00 | 0.00% | 84.07 | 84.07 | 84.07 | 0 |
| 26 Abr 2024 | 84.07 | -0.31 | -0.37% | 84.036 | 84.07 | 84.036 | 16,800 |
