Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
HeidelbergCement Finance Luxembourg SA | A19ZL2 | Tradegate | Bono |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.105 | 0.11% | 95.29 | 16:50:21 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
95.29 | 95.185 |
Resumen Histórico A19ZL2
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
A19ZL2 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 95.159 | 0.00 | 0.00% | 95.159 | 95.159 | 95.159 | 0 |
25 Jul 2024 | 95.159 | 0.00 | 0.00% | 95.159 | 95.159 | 95.159 | 0 |
24 Jul 2024 | 95.159 | 0.00 | 0.00% | 95.159 | 95.159 | 95.159 | 0 |
23 Jul 2024 | 95.159 | 0.18 | 0.19% | 95.199 | 95.199 | 95.159 | 75,000 |
22 Jul 2024 | 94.975 | -0.22 | -0.24% | 94.975 | 94.975 | 94.975 | 0 |
19 Jul 2024 | 95.199 | 0.00 | 0.00% | 95.199 | 95.199 | 95.199 | 0 |
18 Jul 2024 | 95.199 | 0.17 | 0.18% | 95.199 | 95.199 | 95.199 | 20,000 |
17 Jul 2024 | 95.029 | 0.30 | 0.31% | 95.029 | 95.029 | 95.029 | 20,000 |
16 Jul 2024 | 94.731 | -0.19 | -0.20% | 94.731 | 94.731 | 94.731 | 10,000 |
15 Jul 2024 | 94.919 | 0.06 | 0.06% | 94.833 | 94.919 | 94.833 | 30,000 |
12 Jul 2024 | 94.859 | 0.00 | 0.00% | 94.859 | 94.859 | 94.859 | 0 |
11 Jul 2024 | 94.859 | 0.00 | 0.00% | 94.859 | 94.859 | 94.859 | 0 |
10 Jul 2024 | 94.859 | 0.00 | 0.00% | 94.859 | 94.859 | 94.859 | 0 |
09 Jul 2024 | 94.859 | 0.00 | 0.00% | 94.859 | 94.859 | 94.859 | 0 |
08 Jul 2024 | 94.859 | 0.20 | 0.21% | 94.859 | 94.859 | 94.859 | 28,000 |
05 Jul 2024 | 94.659 | 0.23 | 0.24% | 94.659 | 94.659 | 94.659 | 25,000 |
04 Jul 2024 | 94.431 | 0.00 | 0.00% | 94.431 | 94.431 | 94.431 | 0 |
03 Jul 2024 | 94.431 | 0.00 | 0.00% | 94.431 | 94.431 | 94.431 | 0 |
02 Jul 2024 | 94.431 | 0.00 | 0.00% | 94.431 | 94.431 | 94.431 | 0 |
01 Jul 2024 | 94.431 | 0.00 | 0.00% | 94.431 | 94.431 | 94.431 | 0 |
28 Jun 2024 | 94.431 | 0.00 | 0.00% | 94.431 | 94.431 | 94.431 | 0 |
27 Jun 2024 | 94.431 | 0.04 | 0.04% | 94.312 | 94.431 | 94.312 | 23,000 |