A19ZL2 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 95.159 | 0.00 | 0.00% | 95.159 | 95.159 | 95.159 | 0 |
25 Jul 2024 | 95.159 | 0.00 | 0.00% | 95.159 | 95.159 | 95.159 | 0 |
24 Jul 2024 | 95.159 | 0.00 | 0.00% | 95.159 | 95.159 | 95.159 | 0 |
23 Jul 2024 | 95.159 | -0.04 | -0.04% | 95.199 | 95.199 | 95.159 | 75,000 |
22 Jul 2024 | 95.199 | 0.00 | 0.00% | 95.199 | 95.199 | 95.199 | 0 |
19 Jul 2024 | 95.199 | 0.00 | 0.00% | 95.199 | 95.199 | 95.199 | 0 |
18 Jul 2024 | 95.199 | 0.17 | 0.18% | 95.199 | 95.199 | 95.199 | 20,000 |
17 Jul 2024 | 95.029 | 0.30 | 0.31% | 95.029 | 95.029 | 95.029 | 20,000 |
16 Jul 2024 | 94.731 | -0.19 | -0.20% | 94.731 | 94.731 | 94.731 | 10,000 |
15 Jul 2024 | 94.919 | 0.06 | 0.06% | 94.833 | 94.919 | 94.833 | 30,000 |
12 Jul 2024 | 94.859 | 0.00 | 0.00% | 94.859 | 94.859 | 94.859 | 0 |
11 Jul 2024 | 94.859 | 0.00 | 0.00% | 94.859 | 94.859 | 94.859 | 0 |
10 Jul 2024 | 94.859 | 0.00 | 0.00% | 94.859 | 94.859 | 94.859 | 0 |
09 Jul 2024 | 94.859 | 0.00 | 0.00% | 94.859 | 94.859 | 94.859 | 0 |
08 Jul 2024 | 94.859 | 0.20 | 0.21% | 94.859 | 94.859 | 94.859 | 28,000 |
05 Jul 2024 | 94.659 | 0.23 | 0.24% | 94.659 | 94.659 | 94.659 | 25,000 |
04 Jul 2024 | 94.431 | 0.00 | 0.00% | 94.431 | 94.431 | 94.431 | 0 |
03 Jul 2024 | 94.431 | 0.00 | 0.00% | 94.431 | 94.431 | 94.431 | 0 |
02 Jul 2024 | 94.431 | 0.00 | 0.00% | 94.431 | 94.431 | 94.431 | 0 |
01 Jul 2024 | 94.431 | 0.00 | 0.00% | 94.431 | 94.431 | 94.431 | 0 |
28 Jun 2024 | 94.431 | 0.00 | 0.00% | 94.431 | 94.431 | 94.431 | 0 |
27 Jun 2024 | 94.431 | 0.04 | 0.04% | 94.312 | 94.431 | 94.312 | 23,000 |
26 Jun 2024 | 94.395 | 0.06 | 0.06% | 94.358 | 94.395 | 94.358 | 71,000 |
25 Jun 2024 | 94.339 | 0.00 | 0.00% | 94.339 | 94.339 | 94.339 | 0 |
24 Jun 2024 | 94.339 | 0.04 | 0.04% | 94.32 | 94.339 | 94.32 | 240,000 |
21 Jun 2024 | 94.30 | -0.62 | -0.65% | 94.30 | 94.30 | 94.30 | 20,000 |
20 Jun 2024 | 94.916 | 0.00 | 0.00% | 94.916 | 94.916 | 94.916 | 0 |
19 Jun 2024 | 94.916 | 0.00 | 0.00% | 94.916 | 94.916 | 94.916 | 0 |
18 Jun 2024 | 94.916 | 0.00 | 0.00% | 94.916 | 94.916 | 94.916 | 0 |
17 Jun 2024 | 94.916 | 0.45 | 0.47% | 94.916 | 94.916 | 94.916 | 10,000 |
14 Jun 2024 | 94.469 | 0.66 | 0.71% | 94.469 | 94.469 | 94.469 | 10,000 |
13 Jun 2024 | 93.805 | 0.00 | 0.00% | 93.805 | 93.805 | 93.805 | 0 |
12 Jun 2024 | 93.805 | 0.07 | 0.07% | 93.805 | 93.805 | 93.805 | 8,000 |
11 Jun 2024 | 93.736 | 0.00 | 0.00% | 93.736 | 93.736 | 93.736 | 0 |
10 Jun 2024 | 93.736 | 0.00 | 0.00% | 93.736 | 93.736 | 93.736 | 0 |
07 Jun 2024 | 93.736 | -0.06 | -0.07% | 93.776 | 93.776 | 93.736 | 40,000 |
06 Jun 2024 | 93.80 | 0.00 | 0.00% | 93.80 | 93.80 | 93.80 | 0 |
05 Jun 2024 | 93.80 | -0.10 | -0.11% | 93.80 | 93.80 | 93.80 | 89,000 |
04 Jun 2024 | 93.90 | 0.21 | 0.23% | 93.827 | 93.90 | 93.827 | 66,000 |
03 Jun 2024 | 93.689 | 0.15 | 0.16% | 93.689 | 93.689 | 93.689 | 50,000 |
31 May 2024 | 93.535 | 0.00 | 0.00% | 93.535 | 93.535 | 93.535 | 0 |
30 May 2024 | 93.535 | -0.19 | -0.20% | 93.535 | 93.535 | 93.535 | 6,000 |
29 May 2024 | 93.721 | -0.17 | -0.18% | 93.721 | 93.721 | 93.721 | 100,000 |
28 May 2024 | 93.889 | -0.06 | -0.06% | 93.889 | 93.889 | 93.889 | 4,000 |
27 May 2024 | 93.949 | 0.00 | 0.00% | 93.949 | 93.949 | 93.949 | 0 |
24 May 2024 | 93.949 | 0.00 | 0.00% | 93.949 | 93.949 | 93.949 | 0 |
23 May 2024 | 93.949 | 0.00 | 0.00% | 93.949 | 93.949 | 93.949 | 0 |
22 May 2024 | 93.949 | 0.00 | 0.00% | 93.949 | 93.949 | 93.949 | 0 |
21 May 2024 | 93.949 | 0.00 | 0.00% | 93.949 | 93.949 | 93.949 | 0 |
20 May 2024 | 93.949 | 0.00 | 0.00% | 93.949 | 93.949 | 93.949 | 0 |
17 May 2024 | 93.949 | -0.33 | -0.35% | 93.90 | 93.949 | 93.90 | 45,000 |
16 May 2024 | 94.279 | 0.32 | 0.34% | 94.279 | 94.279 | 94.279 | 15,000 |
15 May 2024 | 93.963 | 0.00 | 0.00% | 93.963 | 93.963 | 93.963 | 0 |
14 May 2024 | 93.963 | 0.00 | 0.00% | 93.963 | 93.963 | 93.963 | 0 |
13 May 2024 | 93.963 | -0.37 | -0.40% | 93.963 | 93.963 | 93.963 | 19,000 |
10 May 2024 | 94.337 | 0.00 | 0.00% | 94.337 | 94.337 | 94.337 | 0 |
09 May 2024 | 94.337 | 0.00 | 0.00% | 94.337 | 94.337 | 94.337 | 0 |
08 May 2024 | 94.337 | 0.00 | 0.00% | 94.337 | 94.337 | 94.337 | 0 |
07 May 2024 | 94.337 | 0.00 | 0.00% | 94.337 | 94.337 | 94.337 | 0 |
06 May 2024 | 94.337 | 0.44 | 0.47% | 94.25 | 94.337 | 94.25 | 73,000 |
03 May 2024 | 93.90 | 0.00 | 0.00% | 93.90 | 93.90 | 93.90 | 0 |
02 May 2024 | 93.90 | 0.00 | 0.00% | 93.90 | 93.90 | 93.90 | 0 |
30 Abr 2024 | 93.90 | 0.00 | 0.00% | 93.90 | 93.90 | 93.90 | 0 |
29 Abr 2024 | 93.90 | 0.00 | 0.00% | 93.90 | 93.90 | 93.90 | 0 |
26 Abr 2024 | 93.90 | 0.00 | 0.00% | 93.90 | 93.90 | 93.90 | 0 |