Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| US Treasury | A1A3HC | Tradegate | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.665 | -0.68% | 97.415 | 16:50:19 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 97.415 | 98.08 |
Resumen Histórico A1A3HC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
A1A3HC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 97.617 | 0.00 | 0.00% | 97.617 | 97.617 | 97.617 | 0 |
| 27 Jun 2024 | 97.617 | -1.20 | -1.21% | 97.617 | 97.617 | 97.617 | 2,200 |
| 26 Jun 2024 | 98.816 | 0.00 | 0.00% | 98.816 | 98.816 | 98.816 | 0 |
| 25 Jun 2024 | 98.816 | 0.00 | 0.00% | 98.816 | 98.816 | 98.816 | 0 |
| 24 Jun 2024 | 98.816 | 0.00 | 0.00% | 98.816 | 98.816 | 98.816 | 0 |
| 21 Jun 2024 | 98.816 | 0.26 | 0.26% | 98.816 | 98.816 | 98.816 | 28,000 |
| 20 Jun 2024 | 98.56 | 1.81 | 1.87% | 98.72 | 98.72 | 98.56 | 45,000 |
| 19 Jun 2024 | 96.75 | 0.00 | 0.00% | 96.75 | 96.75 | 96.75 | 0 |
| 18 Jun 2024 | 96.75 | 0.00 | 0.00% | 96.75 | 96.75 | 96.75 | 0 |
| 17 Jun 2024 | 96.75 | 0.00 | 0.00% | 96.75 | 96.75 | 96.75 | 0 |
| 14 Jun 2024 | 96.75 | 0.00 | 0.00% | 96.75 | 96.75 | 96.75 | 0 |
| 13 Jun 2024 | 96.75 | 0.00 | 0.00% | 96.75 | 96.75 | 96.75 | 0 |
| 12 Jun 2024 | 96.75 | -0.46 | -0.47% | 96.75 | 96.75 | 96.75 | 7,000 |
| 11 Jun 2024 | 97.21 | 0.00 | 0.00% | 97.21 | 97.21 | 97.21 | 0 |
| 10 Jun 2024 | 97.21 | 0.00 | 0.00% | 97.21 | 97.21 | 97.21 | 0 |
| 07 Jun 2024 | 97.21 | 0.00 | 0.00% | 97.21 | 97.21 | 97.21 | 0 |
| 06 Jun 2024 | 97.21 | 0.00 | 0.00% | 97.21 | 97.21 | 97.21 | 0 |
| 05 Jun 2024 | 97.21 | 0.00 | 0.00% | 97.21 | 97.21 | 97.21 | 0 |
| 04 Jun 2024 | 97.21 | 1.45 | 1.51% | 96.79 | 97.21 | 96.79 | 19,000 |
| 03 Jun 2024 | 95.76 | -0.06 | -0.06% | 95.76 | 95.76 | 95.76 | 15,000 |
| 31 May 2024 | 95.82 | 0.00 | 0.00% | 95.82 | 95.82 | 95.82 | 0 |
| 30 May 2024 | 95.82 | 0.00 | 0.00% | 95.82 | 95.82 | 95.82 | 0 |
| 29 May 2024 | 95.82 | 0.00 | 0.00% | 95.82 | 95.82 | 95.82 | 0 |
