Mas Datos Histórico US Treasury - A1A3HC | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Bonos
Alemania
TG
US Treasury (A1A3HC)
US Treasury (A1A3HC) Histórico

A1A3HC Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
28 Jun 2024	97.617	0.00	0.00%	97.617	97.617	97.617	0
27 Jun 2024	97.617	-1.20	-1.21%	97.617	97.617	97.617	2,200
26 Jun 2024	98.816	0.00	0.00%	98.816	98.816	98.816	0
25 Jun 2024	98.816	0.00	0.00%	98.816	98.816	98.816	0
24 Jun 2024	98.816	0.00	0.00%	98.816	98.816	98.816	0
21 Jun 2024	98.816	0.26	0.26%	98.816	98.816	98.816	28,000
20 Jun 2024	98.56	1.81	1.87%	98.72	98.72	98.56	45,000
19 Jun 2024	96.75	0.00	0.00%	96.75	96.75	96.75	0
18 Jun 2024	96.75	0.00	0.00%	96.75	96.75	96.75	0
17 Jun 2024	96.75	0.00	0.00%	96.75	96.75	96.75	0
14 Jun 2024	96.75	0.00	0.00%	96.75	96.75	96.75	0
13 Jun 2024	96.75	0.00	0.00%	96.75	96.75	96.75	0
12 Jun 2024	96.75	-0.46	-0.47%	96.75	96.75	96.75	7,000
11 Jun 2024	97.21	0.00	0.00%	97.21	97.21	97.21	0
10 Jun 2024	97.21	0.00	0.00%	97.21	97.21	97.21	0
07 Jun 2024	97.21	0.00	0.00%	97.21	97.21	97.21	0
06 Jun 2024	97.21	0.00	0.00%	97.21	97.21	97.21	0
05 Jun 2024	97.21	0.00	0.00%	97.21	97.21	97.21	0
04 Jun 2024	97.21	1.45	1.51%	96.79	97.21	96.79	19,000
03 Jun 2024	95.76	-0.06	-0.06%	95.76	95.76	95.76	15,000
31 May 2024	95.82	0.00	0.00%	95.82	95.82	95.82	0
30 May 2024	95.82	0.00	0.00%	95.82	95.82	95.82	0
29 May 2024	95.82	0.00	0.00%	95.82	95.82	95.82	0
28 May 2024	95.82	-0.74	-0.77%	95.82	95.82	95.82	1,200
27 May 2024	96.56	0.00	0.00%	96.56	96.56	96.56	0
24 May 2024	96.56	0.00	0.00%	96.56	96.56	96.56	0
23 May 2024	96.56	0.01	0.01%	96.56	96.56	96.56	10,000
22 May 2024	96.55	0.00	0.00%	96.55	96.55	96.55	0
21 May 2024	96.55	0.00	0.00%	96.55	96.55	96.55	0
20 May 2024	96.55	0.00	0.00%	96.55	96.55	96.55	0
17 May 2024	96.55	0.69	0.72%	96.83	96.83	96.55	40,000
16 May 2024	95.86	0.00	0.00%	95.86	95.86	95.86	0
15 May 2024	95.86	0.00	0.00%	95.86	95.86	95.86	0
14 May 2024	95.86	0.02	0.02%	95.86	95.86	95.86	19,500
13 May 2024	95.841	0.00	0.00%	95.841	95.841	95.841	0
10 May 2024	95.841	0.00	0.00%	95.841	95.841	95.841	0
09 May 2024	95.841	0.00	0.00%	95.841	95.841	95.841	0
08 May 2024	95.841	0.05	0.05%	95.99	95.99	95.841	14,700
07 May 2024	95.79	0.56	0.59%	95.79	95.79	95.79	11,300
06 May 2024	95.23	0.00	0.00%	95.23	95.23	95.23	0
03 May 2024	95.23	1.09	1.16%	95.23	95.23	95.23	12,000
02 May 2024	94.14	0.50	0.53%	94.14	94.14	94.14	1,500
30 Abr 2024	93.64	-0.31	-0.33%	93.64	93.64	93.64	5,000
29 Abr 2024	93.95	0.00	0.00%	93.95	93.95	93.95	0
26 Abr 2024	93.95	0.00	0.00%	93.95	93.95	93.95	0
25 Abr 2024	93.95	0.00	0.00%	93.95	93.95	93.95	0
24 Abr 2024	93.95	-0.40	-0.42%	93.95	93.95	93.95	20,000
23 Abr 2024	94.35	0.00	0.00%	94.35	94.35	94.35	0
22 Abr 2024	94.35	0.00	0.00%	94.35	94.35	94.35	0
19 Abr 2024	94.35	0.95	1.01%	95.124	95.124	94.35	610,000
18 Abr 2024	93.402	0.00	0.00%	93.402	93.402	93.402	0
17 Abr 2024	93.402	0.00	0.00%	93.402	93.402	93.402	0
16 Abr 2024	93.402	-1.72	-1.81%	93.402	93.402	93.402	4,000
15 Abr 2024	95.121	0.00	0.00%	95.121	95.121	95.121	0
12 Abr 2024	95.121	0.48	0.51%	95.137	95.137	95.121	34,000
11 Abr 2024	94.64	-0.90	-0.94%	94.64	94.64	94.64	5,000
10 Abr 2024	95.535	-0.90	-0.93%	95.539	95.60	95.535	25,200
09 Abr 2024	96.433	0.00	0.00%	96.433	96.433	96.433	0
08 Abr 2024	96.433	0.00	0.00%	96.433	96.433	96.433	0
05 Abr 2024	96.433	0.00	0.00%	96.433	96.433	96.433	0
04 Abr 2024	96.433	0.00	0.00%	96.433	96.433	96.433	0
03 Abr 2024	96.433	-0.72	-0.74%	96.433	96.433	96.433	12,000
02 Abr 2024	97.148	-1.33	-1.35%	99.522	99.522	97.148	10,000

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones