Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| American Airlines Group Inc | A1G | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.282 | 2.23% | 12.936 | 16:50:14 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 12.75 | 12.75 | 12.966 | 12.936 | 12.654 |
Resumen Histórico A1G
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.084 | 13.65 | 12.64 | 12.85 | 6,073 | -0.148 | -1.13% |
| 1 Month | 12.99 | 13.782 | 12.06 | 12.74 | 11,653 | -0.054 | -0.42% |
| 3 Months | 13.81 | 14.80 | 12.06 | 13.27 | 9,288 | -0.874 | -6.33% |
| 6 Months | 10.672 | 14.80 | 10.53 | 12.73 | 11,129 | 2.26 | 21.21% |
| 1 Year | 13.00 | 17.15 | 10.258 | 12.76 | 8,714 | -0.064 | -0.49% |
| 3 Years | 18.316 | 21.24 | 10.258 | 14.74 | 9,425 | -5.38 | -29.37% |
| 5 Years | 24.65 | 28.01 | 7.701 | 14.40 | 11,661 | -11.71 | -47.52% |
A1G Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 12.966 | 0.27 | 2.09% | 12.75 | 12.966 | 12.75 | 17,249 |
| 30 Abr 2024 | 12.70 | -0.29 | -2.22% | 12.912 | 12.962 | 12.70 | 2,390 |
| 29 Abr 2024 | 12.988 | 0.02 | 0.17% | 12.80 | 12.988 | 12.80 | 3,536 |
| 26 Abr 2024 | 12.966 | 0.26 | 2.01% | 13.436 | 13.436 | 12.78 | 9,483 |
| 25 Abr 2024 | 12.71 | -0.32 | -2.49% | 13.084 | 13.65 | 12.64 | 8,882 |
| 24 Abr 2024 | 13.034 | -0.39 | -2.92% | 13.356 | 13.356 | 12.944 | 6,943 |
| 23 Abr 2024 | 13.426 | -0.21 | -1.57% | 13.518 | 13.782 | 13.082 | 7,350 |
| 22 Abr 2024 | 13.64 | 0.38 | 2.83% | 13.162 | 13.69 | 13.162 | 9,229 |
| 19 Abr 2024 | 13.264 | 0.04 | 0.30% | 12.918 | 13.314 | 12.85 | 4,740 |
| 18 Abr 2024 | 13.224 | 0.48 | 3.75% | 12.796 | 13.40 | 12.796 | 26,670 |
| 17 Abr 2024 | 12.746 | 0.49 | 3.96% | 12.516 | 12.812 | 12.446 | 10,665 |
| 16 Abr 2024 | 12.26 | 0.06 | 0.52% | 12.334 | 12.352 | 12.06 | 23,880 |
| 15 Abr 2024 | 12.196 | -0.12 | -1.01% | 12.284 | 12.636 | 12.18 | 13,504 |
| 12 Abr 2024 | 12.32 | -0.35 | -2.73% | 12.844 | 12.844 | 12.222 | 19,433 |
| 11 Abr 2024 | 12.666 | 0.19 | 1.49% | 12.418 | 12.728 | 12.40 | 19,055 |
| 10 Abr 2024 | 12.48 | -0.32 | -2.48% | 12.802 | 13.23 | 12.364 | 27,353 |
| 09 Abr 2024 | 12.798 | -0.10 | -0.81% | 12.952 | 12.952 | 12.744 | 11,933 |
| 08 Abr 2024 | 12.902 | 0.20 | 1.59% | 12.806 | 12.95 | 12.664 | 5,950 |
| 05 Abr 2024 | 12.70 | -0.02 | -0.16% | 12.812 | 12.86 | 12.70 | 6,871 |
| 04 Abr 2024 | 12.72 | -0.29 | -2.21% | 12.99 | 13.192 | 12.72 | 3,533 |
| 03 Abr 2024 | 13.008 | -0.38 | -2.85% | 13.43 | 13.43 | 12.97 | 8,390 |
