Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
A1G Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 13.30 | -0.30 | -2.21% | 13.552 | 13.642 | 13.30 | 4,364 |
| 17 May 2024 | 13.60 | 0.01 | 0.06% | 13.504 | 13.704 | 13.504 | 936 |
| 16 May 2024 | 13.592 | -0.18 | -1.29% | 13.77 | 13.80 | 13.592 | 2,628 |
| 15 May 2024 | 13.77 | -0.24 | -1.70% | 13.902 | 14.11 | 13.742 | 2,404 |
| 14 May 2024 | 14.008 | 0.13 | 0.92% | 13.892 | 14.148 | 13.82 | 4,931 |
| 13 May 2024 | 13.88 | 0.50 | 3.74% | 13.504 | 13.91 | 13.396 | 19,795 |
| 10 May 2024 | 13.38 | -0.14 | -1.04% | 13.326 | 13.502 | 13.326 | 914 |
| 09 May 2024 | 13.52 | 0.06 | 0.46% | 13.252 | 13.566 | 13.252 | 812 |
| 08 May 2024 | 13.458 | 0.16 | 1.23% | 13.236 | 13.458 | 13.17 | 1,948 |
| 07 May 2024 | 13.294 | -0.27 | -2.02% | 13.488 | 13.62 | 13.21 | 6,811 |
| 06 May 2024 | 13.568 | 0.71 | 5.54% | 12.718 | 13.644 | 12.718 | 9,963 |
| 03 May 2024 | 12.856 | -0.11 | -0.85% | 12.88 | 12.958 | 12.794 | 3,915 |
| 02 May 2024 | 12.966 | 0.27 | 2.09% | 12.75 | 12.966 | 12.75 | 17,249 |
| 30 Abr 2024 | 12.70 | -0.29 | -2.22% | 12.912 | 12.962 | 12.70 | 2,390 |
| 29 Abr 2024 | 12.988 | 0.02 | 0.17% | 12.80 | 12.988 | 12.80 | 3,536 |
| 26 Abr 2024 | 12.966 | 0.26 | 2.01% | 13.436 | 13.436 | 12.78 | 9,483 |
| 25 Abr 2024 | 12.71 | -0.32 | -2.49% | 13.084 | 13.65 | 12.64 | 8,882 |
| 24 Abr 2024 | 13.034 | -0.39 | -2.92% | 13.356 | 13.356 | 12.944 | 6,943 |
| 23 Abr 2024 | 13.426 | -0.21 | -1.57% | 13.518 | 13.782 | 13.082 | 7,350 |
| 22 Abr 2024 | 13.64 | 0.38 | 2.83% | 13.162 | 13.69 | 13.162 | 9,229 |
| 19 Abr 2024 | 13.264 | 0.04 | 0.30% | 12.918 | 13.314 | 12.85 | 4,740 |
| 18 Abr 2024 | 13.224 | 0.48 | 3.75% | 12.796 | 13.40 | 12.796 | 26,670 |
| 17 Abr 2024 | 12.746 | 0.49 | 3.96% | 12.516 | 12.812 | 12.446 | 10,665 |
| 16 Abr 2024 | 12.26 | 0.06 | 0.52% | 12.334 | 12.352 | 12.06 | 23,880 |
| 15 Abr 2024 | 12.196 | -0.12 | -1.01% | 12.284 | 12.636 | 12.18 | 13,504 |
| 12 Abr 2024 | 12.32 | -0.35 | -2.73% | 12.844 | 12.844 | 12.222 | 19,433 |
| 11 Abr 2024 | 12.666 | 0.19 | 1.49% | 12.418 | 12.728 | 12.40 | 19,055 |
| 10 Abr 2024 | 12.48 | -0.32 | -2.48% | 12.802 | 13.23 | 12.364 | 27,353 |
| 09 Abr 2024 | 12.798 | -0.10 | -0.81% | 12.952 | 12.952 | 12.744 | 11,933 |
| 08 Abr 2024 | 12.902 | 0.20 | 1.59% | 12.806 | 12.95 | 12.664 | 5,950 |
| 05 Abr 2024 | 12.70 | -0.02 | -0.16% | 12.812 | 12.86 | 12.70 | 6,871 |
| 04 Abr 2024 | 12.72 | -0.29 | -2.21% | 12.99 | 13.192 | 12.72 | 3,533 |
| 03 Abr 2024 | 13.008 | -0.38 | -2.85% | 13.43 | 13.43 | 12.97 | 8,390 |
| 02 Abr 2024 | 13.39 | -0.83 | -5.85% | 14.11 | 14.328 | 13.39 | 22,718 |
| 28 Mar 2024 | 14.222 | 0.12 | 0.87% | 14.176 | 14.222 | 14.042 | 15,742 |
| 27 Mar 2024 | 14.10 | 0.28 | 2.01% | 13.814 | 14.10 | 13.814 | 5,887 |
| 26 Mar 2024 | 13.822 | 0.15 | 1.08% | 13.674 | 13.88 | 13.674 | 1,750 |
| 25 Mar 2024 | 13.674 | -0.02 | -0.12% | 13.54 | 13.724 | 13.54 | 8,636 |
| 22 Mar 2024 | 13.69 | 0.13 | 0.99% | 13.496 | 13.762 | 13.496 | 3,680 |
| 21 Mar 2024 | 13.556 | 0.27 | 2.06% | 13.312 | 13.594 | 13.312 | 20,512 |
| 20 Mar 2024 | 13.282 | 0.43 | 3.36% | 13.032 | 13.29 | 12.87 | 11,672 |
| 19 Mar 2024 | 12.85 | -0.12 | -0.93% | 12.932 | 13.002 | 12.824 | 2,786 |
| 18 Mar 2024 | 12.97 | 0.13 | 1.03% | 12.684 | 12.972 | 12.684 | 4,910 |
| 15 Mar 2024 | 12.838 | 0.01 | 0.05% | 12.668 | 12.958 | 12.668 | 365 |
| 14 Mar 2024 | 12.832 | -0.08 | -0.62% | 12.70 | 12.866 | 12.664 | 10,017 |
| 13 Mar 2024 | 12.912 | 0.16 | 1.25% | 12.70 | 12.912 | 12.606 | 8,803 |
| 12 Mar 2024 | 12.752 | -0.60 | -4.47% | 13.218 | 13.274 | 12.68 | 13,107 |
| 11 Mar 2024 | 13.348 | -0.18 | -1.30% | 13.43 | 13.448 | 13.296 | 5,256 |
| 08 Mar 2024 | 13.524 | -0.06 | -0.41% | 13.45 | 13.694 | 13.45 | 3,250 |
| 07 Mar 2024 | 13.58 | -0.02 | -0.16% | 13.536 | 13.686 | 13.408 | 4,389 |
| 06 Mar 2024 | 13.602 | 0.20 | 1.46% | 13.508 | 13.684 | 13.508 | 4,506 |
| 05 Mar 2024 | 13.406 | -0.23 | -1.72% | 13.448 | 13.74 | 13.16 | 10,963 |
| 04 Mar 2024 | 13.64 | -0.77 | -5.36% | 14.306 | 14.80 | 13.64 | 21,663 |
| 01 Mar 2024 | 14.412 | -0.05 | -0.35% | 14.498 | 14.524 | 14.264 | 11,749 |
| 29 Feb 2024 | 14.462 | 0.19 | 1.32% | 14.20 | 14.516 | 14.152 | 5,470 |
| 28 Feb 2024 | 14.274 | -0.05 | -0.32% | 14.344 | 14.37 | 14.148 | 17,214 |
| 27 Feb 2024 | 14.32 | 0.23 | 1.62% | 14.038 | 14.424 | 14.01 | 16,434 |
| 26 Feb 2024 | 14.092 | 0.06 | 0.44% | 13.794 | 14.23 | 13.794 | 3,953 |
| 23 Feb 2024 | 14.03 | -0.02 | -0.14% | 13.882 | 14.11 | 13.882 | 3,850 |
| 22 Feb 2024 | 14.05 | 0.44 | 3.20% | 13.824 | 14.128 | 13.604 | 8,944 |
| 21 Feb 2024 | 13.614 | 0.10 | 0.73% | 13.54 | 13.716 | 13.498 | 3,102 |
