Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Siemens Financieringsmaatschappij NV | A1UDWN | Tradegate | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.118 | 0.12% | 100.263 | 16:50:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 100.263 | 100.145 |
Resumen Histórico A1UDWN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
A1UDWN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 100.301 | 0.00 | 0.00% | 100.301 | 100.301 | 100.301 | 0 |
| 27 Jun 2024 | 100.301 | 0.12 | 0.12% | 100.301 | 100.301 | 100.301 | 10,000 |
| 26 Jun 2024 | 100.181 | 0.00 | 0.00% | 100.181 | 100.181 | 100.181 | 0 |
| 25 Jun 2024 | 100.181 | 0.72 | 0.72% | 100.181 | 100.181 | 100.181 | 15,000 |
| 24 Jun 2024 | 99.465 | -0.93 | -0.93% | 99.465 | 99.465 | 99.465 | 10,000 |
| 21 Jun 2024 | 100.398 | 0.27 | 0.27% | 100.398 | 100.398 | 100.398 | 5,000 |
| 20 Jun 2024 | 100.129 | 0.00 | 0.00% | 100.129 | 100.129 | 100.129 | 0 |
| 19 Jun 2024 | 100.129 | 0.18 | 0.18% | 100.129 | 100.129 | 100.129 | 60,000 |
| 18 Jun 2024 | 99.949 | 0.00 | 0.00% | 99.949 | 99.949 | 99.949 | 0 |
| 17 Jun 2024 | 99.949 | 0.00 | 0.00% | 99.949 | 99.949 | 99.949 | 0 |
| 14 Jun 2024 | 99.949 | 0.40 | 0.40% | 99.949 | 99.949 | 99.949 | 80,000 |
| 13 Jun 2024 | 99.55 | 0.00 | 0.00% | 99.55 | 99.55 | 99.55 | 0 |
| 12 Jun 2024 | 99.55 | 0.08 | 0.08% | 99.531 | 99.55 | 99.531 | 57,000 |
| 11 Jun 2024 | 99.468 | 0.04 | 0.04% | 99.468 | 99.468 | 99.468 | 20,000 |
| 10 Jun 2024 | 99.429 | -0.43 | -0.43% | 99.50 | 99.522 | 99.429 | 120,000 |
| 07 Jun 2024 | 99.86 | 0.00 | 0.00% | 99.86 | 99.86 | 99.86 | 0 |
| 06 Jun 2024 | 99.86 | -0.04 | -0.04% | 99.86 | 99.86 | 99.86 | 100,000 |
| 05 Jun 2024 | 99.902 | 0.61 | 0.61% | 99.687 | 99.902 | 99.687 | 230,000 |
| 04 Jun 2024 | 99.297 | 0.00 | 0.00% | 99.297 | 99.297 | 99.297 | 0 |
| 03 Jun 2024 | 99.297 | 0.00 | 0.00% | 99.297 | 99.297 | 99.297 | 0 |
| 31 May 2024 | 99.297 | -0.23 | -0.23% | 99.297 | 99.297 | 99.297 | 4,000 |
| 30 May 2024 | 99.53 | 0.00 | 0.00% | 99.53 | 99.53 | 99.53 | 0 |
| 29 May 2024 | 99.53 | 0.04 | 0.04% | 99.251 | 99.62 | 99.251 | 16,000 |
