Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
A1UDWN Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 100.301 | 0.00 | 0.00% | 100.301 | 100.301 | 100.301 | 0 |
| 27 Jun 2024 | 100.301 | 0.12 | 0.12% | 100.301 | 100.301 | 100.301 | 10,000 |
| 26 Jun 2024 | 100.181 | 0.00 | 0.00% | 100.181 | 100.181 | 100.181 | 0 |
| 25 Jun 2024 | 100.181 | 0.72 | 0.72% | 100.181 | 100.181 | 100.181 | 15,000 |
| 24 Jun 2024 | 99.465 | -0.93 | -0.93% | 99.465 | 99.465 | 99.465 | 10,000 |
| 21 Jun 2024 | 100.398 | 0.27 | 0.27% | 100.398 | 100.398 | 100.398 | 5,000 |
| 20 Jun 2024 | 100.129 | 0.00 | 0.00% | 100.129 | 100.129 | 100.129 | 0 |
| 19 Jun 2024 | 100.129 | 0.18 | 0.18% | 100.129 | 100.129 | 100.129 | 60,000 |
| 18 Jun 2024 | 99.949 | 0.00 | 0.00% | 99.949 | 99.949 | 99.949 | 0 |
| 17 Jun 2024 | 99.949 | 0.00 | 0.00% | 99.949 | 99.949 | 99.949 | 0 |
| 14 Jun 2024 | 99.949 | 0.40 | 0.40% | 99.949 | 99.949 | 99.949 | 80,000 |
| 13 Jun 2024 | 99.55 | 0.00 | 0.00% | 99.55 | 99.55 | 99.55 | 0 |
| 12 Jun 2024 | 99.55 | 0.08 | 0.08% | 99.531 | 99.55 | 99.531 | 57,000 |
| 11 Jun 2024 | 99.468 | 0.04 | 0.04% | 99.468 | 99.468 | 99.468 | 20,000 |
| 10 Jun 2024 | 99.429 | -0.43 | -0.43% | 99.429 | 99.429 | 99.429 | 10,000 |
| 07 Jun 2024 | 99.86 | 0.00 | 0.00% | 99.86 | 99.86 | 99.86 | 0 |
| 06 Jun 2024 | 99.86 | -0.04 | -0.04% | 99.86 | 99.86 | 99.86 | 100,000 |
| 05 Jun 2024 | 99.902 | 0.61 | 0.61% | 99.687 | 99.902 | 99.687 | 230,000 |
| 04 Jun 2024 | 99.297 | 0.00 | 0.00% | 99.297 | 99.297 | 99.297 | 0 |
| 03 Jun 2024 | 99.297 | 0.00 | 0.00% | 99.297 | 99.297 | 99.297 | 0 |
| 31 May 2024 | 99.297 | -0.23 | -0.23% | 99.297 | 99.297 | 99.297 | 4,000 |
| 30 May 2024 | 99.53 | 0.00 | 0.00% | 99.53 | 99.53 | 99.53 | 0 |
| 29 May 2024 | 99.53 | 0.04 | 0.04% | 99.251 | 99.62 | 99.251 | 16,000 |
| 28 May 2024 | 99.492 | 0.36 | 0.36% | 99.65 | 99.65 | 99.482 | 100,000 |
| 27 May 2024 | 99.131 | -0.27 | -0.27% | 99.838 | 99.838 | 99.131 | 25,000 |
| 24 May 2024 | 99.401 | 0.00 | 0.00% | 99.401 | 99.401 | 99.401 | 0 |
| 23 May 2024 | 99.401 | -0.21 | -0.21% | 99.436 | 99.436 | 99.401 | 20,000 |
| 22 May 2024 | 99.608 | 0.00 | 0.00% | 99.608 | 99.608 | 99.608 | 0 |
| 21 May 2024 | 99.608 | 0.00 | 0.00% | 99.608 | 99.608 | 99.608 | 0 |
| 20 May 2024 | 99.608 | -0.01 | -0.01% | 99.575 | 99.608 | 99.575 | 16,000 |
| 17 May 2024 | 99.619 | -0.16 | -0.16% | 99.619 | 99.619 | 99.619 | 15,000 |
| 16 May 2024 | 99.778 | 0.00 | 0.00% | 99.778 | 99.778 | 99.778 | 0 |
| 15 May 2024 | 99.778 | 0.00 | 0.00% | 99.778 | 99.778 | 99.778 | 0 |
| 14 May 2024 | 99.778 | -0.12 | -0.12% | 99.778 | 99.778 | 99.778 | 36,000 |
| 13 May 2024 | 99.895 | -0.20 | -0.20% | 99.895 | 99.895 | 99.895 | 20,000 |
| 10 May 2024 | 100.096 | 0.00 | 0.00% | 100.096 | 100.096 | 100.096 | 0 |
| 09 May 2024 | 100.096 | 0.00 | 0.00% | 100.096 | 100.096 | 100.096 | 0 |
| 08 May 2024 | 100.096 | -0.05 | -0.05% | 100.11 | 100.11 | 100.096 | 120,000 |
| 07 May 2024 | 100.145 | 0.00 | 0.00% | 100.145 | 100.145 | 100.145 | 0 |
| 06 May 2024 | 100.145 | 0.23 | 0.23% | 100.145 | 100.145 | 100.145 | 8,000 |
| 03 May 2024 | 99.918 | 0.01 | 0.01% | 99.947 | 99.947 | 99.918 | 100,000 |
| 02 May 2024 | 99.91 | 0.00 | 0.00% | 99.91 | 99.91 | 99.91 | 0 |
| 30 Abr 2024 | 99.91 | 0.00 | 0.00% | 99.91 | 99.91 | 99.91 | 0 |
| 29 Abr 2024 | 99.91 | 0.00 | 0.00% | 99.91 | 99.91 | 99.91 | 0 |
| 26 Abr 2024 | 99.91 | 0.06 | 0.06% | 99.91 | 99.91 | 99.91 | 25,000 |
| 25 Abr 2024 | 99.85 | -0.16 | -0.15% | 99.862 | 99.862 | 99.672 | 30,000 |
| 24 Abr 2024 | 100.005 | 0.00 | 0.00% | 100.005 | 100.005 | 100.005 | 0 |
| 23 Abr 2024 | 100.005 | 0.00 | 0.00% | 100.005 | 100.005 | 100.005 | 0 |
| 22 Abr 2024 | 100.005 | 0.15 | 0.15% | 100.38 | 100.38 | 99.75 | 18,000 |
| 19 Abr 2024 | 99.855 | -0.39 | -0.39% | 99.859 | 99.859 | 99.855 | 6,000 |
| 18 Abr 2024 | 100.243 | 0.05 | 0.04% | 100.243 | 100.243 | 100.243 | 27,000 |
| 17 Abr 2024 | 100.198 | -0.46 | -0.46% | 99.835 | 100.198 | 99.817 | 55,000 |
| 16 Abr 2024 | 100.66 | 0.00 | 0.00% | 100.66 | 100.66 | 100.66 | 0 |
| 15 Abr 2024 | 100.66 | 0.00 | 0.00% | 100.66 | 100.66 | 100.66 | 0 |
| 12 Abr 2024 | 100.66 | 0.46 | 0.46% | 100.374 | 100.66 | 100.374 | 13,000 |
| 11 Abr 2024 | 100.20 | -0.51 | -0.51% | 100.20 | 100.20 | 100.20 | 50,000 |
| 10 Abr 2024 | 100.711 | 0.04 | 0.04% | 100.709 | 100.85 | 100.705 | 235,000 |
| 09 Abr 2024 | 100.674 | 0.00 | 0.00% | 100.674 | 100.674 | 100.674 | 0 |
| 08 Abr 2024 | 100.674 | 0.00 | 0.00% | 100.674 | 100.674 | 100.674 | 0 |
| 05 Abr 2024 | 100.674 | 0.00 | 0.00% | 100.674 | 100.674 | 100.674 | 0 |
| 04 Abr 2024 | 100.674 | 0.57 | 0.57% | 100.594 | 100.674 | 100.594 | 10,000 |
| 03 Abr 2024 | 100.10 | 0.00 | 0.00% | 100.10 | 100.10 | 100.10 | 0 |
