Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
A1VJX6 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 98.14 | 0.02 | 0.02% | 98.193 | 98.193 | 98.14 | 35,000 |
| 26 Jun 2024 | 98.123 | -0.06 | -0.06% | 98.12 | 98.123 | 98.12 | 183,000 |
| 25 Jun 2024 | 98.18 | 0.08 | 0.08% | 98.10 | 98.18 | 98.10 | 42,000 |
| 24 Jun 2024 | 98.10 | -0.03 | -0.03% | 98.09 | 98.10 | 98.09 | 104,000 |
| 21 Jun 2024 | 98.13 | 0.07 | 0.07% | 98.13 | 98.13 | 98.13 | 43,000 |
| 20 Jun 2024 | 98.06 | -0.09 | -0.09% | 98.16 | 98.17 | 98.06 | 224,000 |
| 19 Jun 2024 | 98.15 | 0.11 | 0.11% | 98.16 | 98.16 | 98.15 | 790,000 |
| 18 Jun 2024 | 98.045 | -0.04 | -0.04% | 98.08 | 98.16 | 98.045 | 940,000 |
| 17 Jun 2024 | 98.08 | -0.01 | -0.01% | 98.16 | 98.16 | 98.08 | 242,000 |
| 14 Jun 2024 | 98.09 | -0.05 | -0.05% | 98.09 | 98.09 | 98.09 | 55,000 |
| 13 Jun 2024 | 98.14 | 0.01 | 0.01% | 98.14 | 98.14 | 98.14 | 5,000 |
| 12 Jun 2024 | 98.13 | 0.08 | 0.08% | 98.04 | 98.13 | 98.04 | 485,000 |
| 11 Jun 2024 | 98.05 | 0.02 | 0.03% | 98.04 | 98.11 | 98.04 | 573,000 |
| 10 Jun 2024 | 98.025 | -0.03 | -0.03% | 98.025 | 98.025 | 98.025 | 44,000 |
| 07 Jun 2024 | 98.051 | 0.00 | 0.00% | 98.13 | 98.13 | 98.051 | 76,000 |
| 06 Jun 2024 | 98.052 | 0.06 | 0.06% | 98.131 | 98.131 | 98.052 | 188,000 |
| 05 Jun 2024 | 97.99 | -0.09 | -0.09% | 97.99 | 97.99 | 97.99 | 110,000 |
| 04 Jun 2024 | 98.08 | 0.04 | 0.04% | 98.03 | 98.08 | 98.03 | 722,000 |
| 03 Jun 2024 | 98.04 | 0.10 | 0.10% | 98.04 | 98.04 | 98.04 | 190,000 |
| 31 May 2024 | 97.945 | -0.01 | -0.01% | 98.05 | 98.05 | 97.90 | 1,444,000 |
| 30 May 2024 | 97.95 | 0.00 | 0.00% | 97.95 | 97.95 | 97.95 | 0 |
| 29 May 2024 | 97.95 | 0.00 | 0.00% | 98.06 | 98.06 | 97.95 | 1,351,000 |
| 28 May 2024 | 97.95 | -0.10 | -0.10% | 97.95 | 97.95 | 97.95 | 127,000 |
| 27 May 2024 | 98.05 | 0.11 | 0.11% | 98.00 | 98.05 | 97.935 | 205,000 |
| 24 May 2024 | 97.939 | -0.05 | -0.05% | 97.94 | 97.94 | 97.935 | 1,090,000 |
| 23 May 2024 | 97.99 | 0.03 | 0.03% | 97.93 | 97.99 | 97.93 | 330,000 |
| 22 May 2024 | 97.96 | -0.02 | -0.02% | 97.92 | 97.96 | 97.917 | 154,000 |
| 21 May 2024 | 97.983 | 0.07 | 0.07% | 97.911 | 97.983 | 97.911 | 250,000 |
| 20 May 2024 | 97.911 | -0.09 | -0.09% | 97.911 | 97.911 | 97.911 | 190,000 |
| 17 May 2024 | 98.00 | 0.04 | 0.04% | 97.91 | 98.00 | 97.91 | 1,102,000 |
| 16 May 2024 | 97.96 | 0.00 | 0.00% | 97.96 | 97.96 | 97.96 | 0 |
| 15 May 2024 | 97.96 | -0.20 | -0.20% | 97.95 | 97.96 | 97.90 | 570,000 |
| 14 May 2024 | 98.157 | 0.35 | 0.35% | 98.157 | 98.157 | 98.157 | 595,000 |
| 13 May 2024 | 97.81 | -0.05 | -0.05% | 97.924 | 97.924 | 97.81 | 426,000 |
| 10 May 2024 | 97.855 | 0.02 | 0.02% | 97.91 | 97.91 | 97.85 | 400,000 |
| 09 May 2024 | 97.84 | 0.00 | 0.00% | 97.84 | 97.84 | 97.84 | 0 |
| 08 May 2024 | 97.84 | 0.06 | 0.06% | 97.85 | 97.85 | 97.84 | 299,000 |
| 07 May 2024 | 97.78 | -0.14 | -0.14% | 97.90 | 97.92 | 97.78 | 736,000 |
| 06 May 2024 | 97.92 | 0.10 | 0.10% | 97.876 | 97.92 | 97.876 | 469,000 |
| 03 May 2024 | 97.82 | -0.05 | -0.05% | 97.84 | 97.84 | 97.82 | 308,000 |
| 02 May 2024 | 97.87 | 0.02 | 0.02% | 97.87 | 97.87 | 97.87 | 67,000 |
| 30 Abr 2024 | 97.855 | -0.05 | -0.05% | 97.855 | 97.855 | 97.855 | 90,000 |
| 29 Abr 2024 | 97.90 | 0.07 | 0.07% | 97.80 | 97.90 | 97.80 | 1,100,000 |
| 26 Abr 2024 | 97.83 | 0.08 | 0.08% | 97.815 | 97.83 | 97.815 | 482,000 |
| 25 Abr 2024 | 97.752 | 0.00 | 0.00% | 97.80 | 97.80 | 97.752 | 166,000 |
| 24 Abr 2024 | 97.749 | -0.08 | -0.08% | 97.876 | 97.876 | 97.749 | 264,000 |
| 23 Abr 2024 | 97.832 | 0.13 | 0.14% | 97.82 | 97.832 | 97.82 | 358,000 |
| 22 Abr 2024 | 97.70 | -0.09 | -0.09% | 98.008 | 98.008 | 97.70 | 1,373,000 |
| 19 Abr 2024 | 97.785 | 0.03 | 0.04% | 97.76 | 97.785 | 97.75 | 3,733,000 |
| 18 Abr 2024 | 97.75 | 0.09 | 0.09% | 97.69 | 97.75 | 97.69 | 91,000 |
| 17 Abr 2024 | 97.66 | 0.01 | 0.01% | 97.694 | 97.694 | 97.65 | 416,000 |
| 16 Abr 2024 | 97.65 | -0.09 | -0.09% | 97.70 | 97.73 | 97.65 | 378,000 |
| 15 Abr 2024 | 97.74 | -0.02 | -0.02% | 97.988 | 97.988 | 97.605 | 371,000 |
| 12 Abr 2024 | 97.76 | 0.11 | 0.11% | 97.705 | 97.76 | 97.705 | 353,000 |
| 11 Abr 2024 | 97.65 | -0.08 | -0.08% | 97.70 | 97.73 | 97.65 | 404,000 |
| 10 Abr 2024 | 97.73 | -0.02 | -0.02% | 97.758 | 97.758 | 97.73 | 310,000 |
| 09 Abr 2024 | 97.75 | 0.10 | 0.10% | 97.694 | 97.75 | 97.694 | 197,000 |
| 08 Abr 2024 | 97.65 | -0.11 | -0.11% | 97.731 | 97.80 | 97.65 | 6,621,000 |
| 05 Abr 2024 | 97.76 | 0.01 | 0.01% | 97.76 | 97.76 | 97.76 | 220,000 |
| 04 Abr 2024 | 97.749 | 0.00 | 0.00% | 97.749 | 97.749 | 97.749 | 43,000 |
| 03 Abr 2024 | 97.75 | 0.09 | 0.09% | 97.70 | 97.802 | 97.66 | 2,684,000 |
| 02 Abr 2024 | 97.659 | -0.16 | -0.16% | 97.80 | 97.82 | 97.659 | 1,311,000 |
