Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Volkswagen Bank GmbH | A1X3P2 | Tradegate | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.02 | -0.02% | 96.66 | 16:50:21 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 96.66 | 96.68 |
Resumen Histórico A1X3P2
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
A1X3P2 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 96.345 | 0.00 | 0.00% | 96.345 | 96.345 | 96.345 | 0 |
| 27 Jun 2024 | 96.345 | 0.00 | 0.00% | 96.345 | 96.345 | 96.345 | 0 |
| 26 Jun 2024 | 96.345 | 0.00 | 0.00% | 96.345 | 96.345 | 96.345 | 0 |
| 25 Jun 2024 | 96.345 | 0.00 | 0.00% | 96.345 | 96.345 | 96.345 | 0 |
| 24 Jun 2024 | 96.345 | 0.00 | 0.00% | 96.345 | 96.345 | 96.345 | 0 |
| 21 Jun 2024 | 96.345 | 0.00 | 0.00% | 96.345 | 96.345 | 96.345 | 0 |
| 20 Jun 2024 | 96.345 | 0.00 | 0.00% | 96.345 | 96.345 | 96.345 | 0 |
| 19 Jun 2024 | 96.345 | 0.00 | 0.00% | 96.345 | 96.345 | 96.345 | 0 |
| 18 Jun 2024 | 96.345 | -0.22 | -0.22% | 96.345 | 96.345 | 96.345 | 12,000 |
| 17 Jun 2024 | 96.562 | 0.06 | 0.07% | 96.562 | 96.562 | 96.562 | 50,000 |
| 14 Jun 2024 | 96.497 | 0.40 | 0.41% | 96.483 | 96.497 | 96.483 | 30,000 |
| 13 Jun 2024 | 96.10 | 0.00 | 0.00% | 96.10 | 96.10 | 96.10 | 0 |
| 12 Jun 2024 | 96.10 | -0.23 | -0.24% | 96.307 | 96.307 | 96.10 | 67,000 |
| 11 Jun 2024 | 96.329 | 0.00 | 0.00% | 96.329 | 96.329 | 96.329 | 0 |
| 10 Jun 2024 | 96.329 | -0.07 | -0.08% | 96.157 | 96.329 | 96.157 | 30,000 |
| 07 Jun 2024 | 96.402 | 0.00 | 0.00% | 96.402 | 96.402 | 96.402 | 0 |
| 06 Jun 2024 | 96.402 | 0.27 | 0.28% | 96.402 | 96.402 | 96.402 | 65,000 |
| 05 Jun 2024 | 96.13 | 0.00 | 0.00% | 96.13 | 96.13 | 96.13 | 0 |
| 04 Jun 2024 | 96.13 | 0.00 | 0.00% | 96.13 | 96.13 | 96.13 | 0 |
| 03 Jun 2024 | 96.13 | 0.00 | 0.00% | 96.13 | 96.13 | 96.13 | 0 |
| 31 May 2024 | 96.13 | 0.00 | 0.00% | 96.13 | 96.13 | 96.13 | 0 |
| 30 May 2024 | 96.13 | 0.00 | 0.00% | 96.13 | 96.13 | 96.13 | 0 |
| 29 May 2024 | 96.13 | 0.00 | 0.00% | 96.13 | 96.13 | 96.13 | 0 |
