Mas Datos Histórico Volkswagen Bank - A1X3P2 | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Bonos
Alemania
TG
Volkswagen Bank GmbH (A1X3P2)
Volkswagen Bank GmbH (A1X3P2) Histórico

A1X3P2 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
28 Jun 2024	96.345	0.00	0.00%	96.345	96.345	96.345	0
27 Jun 2024	96.345	0.00	0.00%	96.345	96.345	96.345	0
26 Jun 2024	96.345	0.00	0.00%	96.345	96.345	96.345	0
25 Jun 2024	96.345	0.00	0.00%	96.345	96.345	96.345	0
24 Jun 2024	96.345	0.00	0.00%	96.345	96.345	96.345	0
21 Jun 2024	96.345	0.00	0.00%	96.345	96.345	96.345	0
20 Jun 2024	96.345	0.00	0.00%	96.345	96.345	96.345	0
19 Jun 2024	96.345	0.00	0.00%	96.345	96.345	96.345	0
18 Jun 2024	96.345	-0.22	-0.22%	96.345	96.345	96.345	12,000
17 Jun 2024	96.562	0.06	0.07%	96.562	96.562	96.562	50,000
14 Jun 2024	96.497	0.40	0.41%	96.483	96.497	96.483	30,000
13 Jun 2024	96.10	0.00	0.00%	96.10	96.10	96.10	0
12 Jun 2024	96.10	-0.23	-0.24%	96.307	96.307	96.10	67,000
11 Jun 2024	96.329	0.00	0.00%	96.329	96.329	96.329	0
10 Jun 2024	96.329	-0.07	-0.08%	96.329	96.329	96.329	10,000
07 Jun 2024	96.402	0.00	0.00%	96.402	96.402	96.402	0
06 Jun 2024	96.402	0.27	0.28%	96.402	96.402	96.402	65,000
05 Jun 2024	96.13	0.00	0.00%	96.13	96.13	96.13	0
04 Jun 2024	96.13	0.00	0.00%	96.13	96.13	96.13	0
03 Jun 2024	96.13	0.00	0.00%	96.13	96.13	96.13	0
31 May 2024	96.13	0.00	0.00%	96.13	96.13	96.13	0
30 May 2024	96.13	0.00	0.00%	96.13	96.13	96.13	0
29 May 2024	96.13	0.00	0.00%	96.13	96.13	96.13	0
28 May 2024	96.13	0.04	0.04%	96.16	96.16	96.13	200,000
27 May 2024	96.091	-0.02	-0.02%	96.091	96.091	96.091	20,000
24 May 2024	96.111	0.00	0.00%	96.111	96.111	96.111	0
23 May 2024	96.111	0.00	0.00%	96.111	96.111	96.111	0
22 May 2024	96.111	0.01	0.01%	96.269	96.269	96.111	30,000
21 May 2024	96.097	0.00	0.00%	96.097	96.097	96.097	0
20 May 2024	96.097	0.00	0.00%	96.097	96.097	96.097	0
17 May 2024	96.097	-0.08	-0.08%	96.101	96.101	96.097	20,000
16 May 2024	96.177	0.17	0.17%	96.177	96.177	96.177	7,000
15 May 2024	96.01	0.00	0.00%	96.01	96.01	96.01	0
14 May 2024	96.01	0.00	0.00%	96.01	96.01	96.01	0
13 May 2024	96.01	0.00	0.00%	96.01	96.01	96.01	0
10 May 2024	96.01	0.00	0.00%	96.01	96.01	96.01	0
09 May 2024	96.01	0.00	0.00%	96.01	96.01	96.01	0
08 May 2024	96.01	0.00	0.00%	96.01	96.01	96.01	0
07 May 2024	96.01	0.00	0.00%	96.01	96.01	96.01	0
06 May 2024	96.01	0.00	0.00%	96.01	96.01	96.01	0
03 May 2024	96.01	0.00	0.00%	96.01	96.01	96.01	0
02 May 2024	96.01	-0.08	-0.08%	96.674	96.674	96.01	13,000
30 Abr 2024	96.09	0.00	0.00%	96.09	96.09	96.09	0
29 Abr 2024	96.09	-0.08	-0.08%	96.09	96.09	96.09	20,000
26 Abr 2024	96.17	0.00	0.00%	96.17	96.17	96.17	0
25 Abr 2024	96.17	0.13	0.13%	96.17	96.17	96.17	30,000
24 Abr 2024	96.043	0.00	0.00%	96.043	96.043	96.043	0
23 Abr 2024	96.043	0.00	0.00%	96.043	96.043	96.043	0
22 Abr 2024	96.043	-0.16	-0.16%	96.043	96.043	96.043	20,000
19 Abr 2024	96.20	0.16	0.16%	96.012	96.20	96.012	230,000
18 Abr 2024	96.042	0.00	0.00%	96.042	96.042	96.042	0
17 Abr 2024	96.042	-0.11	-0.11%	96.042	96.042	96.042	25,000
16 Abr 2024	96.15	-0.08	-0.08%	96.15	96.15	96.15	2,000
15 Abr 2024	96.231	0.00	0.00%	96.231	96.231	96.231	0
12 Abr 2024	96.231	0.14	0.14%	96.231	96.231	96.231	3,000
11 Abr 2024	96.092	0.00	0.00%	96.092	96.092	96.092	0
10 Abr 2024	96.092	0.00	0.00%	96.092	96.092	96.092	0
09 Abr 2024	96.092	-0.25	-0.26%	96.092	96.092	96.092	60,000
08 Abr 2024	96.345	0.00	0.00%	96.345	96.345	96.345	0
05 Abr 2024	96.345	0.12	0.13%	96.345	96.345	96.345	51,000
04 Abr 2024	96.224	0.00	0.00%	96.224	96.224	96.224	0
03 Abr 2024	96.224	0.00	0.00%	96.224	96.224	96.224	0
02 Abr 2024	96.224	0.00	0.00%	96.224	96.224	96.224	0

Volkswagen Bank

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones