Mas Datos Histórico US Treasuries - A1Z48V | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Bonos
Alemania
TG
US Treasuries (A1Z48V)
US Treasuries (A1Z48V) Histórico

A1Z48V Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
27 Jun 2024	96.60	0.00	0.00%	96.60	96.60	96.60	0
26 Jun 2024	96.60	0.00	0.00%	96.60	96.60	96.60	0
25 Jun 2024	96.60	0.00	0.00%	96.60	96.60	96.60	0
24 Jun 2024	96.60	0.28	0.29%	96.60	96.60	96.60	5,000
21 Jun 2024	96.32	0.00	0.00%	96.32	96.32	96.32	0
20 Jun 2024	96.32	0.00	0.00%	96.32	96.32	96.32	0
19 Jun 2024	96.32	0.00	0.00%	96.32	96.32	96.32	0
18 Jun 2024	96.32	0.00	0.00%	96.32	96.32	96.32	0
17 Jun 2024	96.32	0.00	0.00%	96.32	96.32	96.32	0
14 Jun 2024	96.32	0.00	0.00%	96.32	96.32	96.32	0
13 Jun 2024	96.32	0.00	0.00%	96.32	96.32	96.32	0
12 Jun 2024	96.32	0.00	0.00%	96.32	96.32	96.32	0
11 Jun 2024	96.32	0.00	0.00%	96.32	96.32	96.32	0
10 Jun 2024	96.32	0.00	0.00%	96.32	96.32	96.32	0
07 Jun 2024	96.32	0.00	0.00%	96.32	96.32	96.32	0
06 Jun 2024	96.32	0.00	0.00%	96.32	96.32	96.32	0
05 Jun 2024	96.32	0.00	0.00%	96.32	96.32	96.32	0
04 Jun 2024	96.32	0.00	0.00%	96.32	96.32	96.32	0
03 Jun 2024	96.32	0.00	0.00%	96.32	96.32	96.32	0
31 May 2024	96.32	0.00	0.00%	96.32	96.32	96.32	0
30 May 2024	96.32	0.00	0.00%	96.32	96.32	96.32	0
29 May 2024	96.32	0.00	0.00%	96.32	96.32	96.32	0
28 May 2024	96.32	0.00	0.00%	96.32	96.32	96.32	0
27 May 2024	96.32	0.00	0.00%	96.32	96.32	96.32	0
24 May 2024	96.32	0.00	0.00%	96.32	96.32	96.32	0
23 May 2024	96.32	0.00	0.00%	96.32	96.32	96.32	0
22 May 2024	96.32	0.00	0.00%	96.32	96.32	96.32	0
21 May 2024	96.32	0.00	0.00%	96.32	96.32	96.32	0
20 May 2024	96.32	0.00	0.00%	96.32	96.32	96.32	0
17 May 2024	96.32	0.00	0.00%	96.32	96.32	96.32	0
16 May 2024	96.32	0.00	0.00%	96.32	96.32	96.32	0
15 May 2024	96.32	0.00	0.00%	96.32	96.32	96.32	0
14 May 2024	96.32	0.00	0.00%	96.32	96.32	96.32	0
13 May 2024	96.32	0.07	0.07%	96.32	96.32	96.32	6,000
10 May 2024	96.25	0.00	0.00%	96.25	96.25	96.25	0
09 May 2024	96.25	0.00	0.00%	96.25	96.25	96.25	0
08 May 2024	96.25	0.00	0.00%	96.25	96.25	96.25	0
07 May 2024	96.25	0.00	0.00%	96.25	96.25	96.25	0
06 May 2024	96.25	0.00	0.00%	96.25	96.25	96.25	0
03 May 2024	96.25	-0.36	-0.38%	96.25	96.25	96.25	1,000
02 May 2024	96.614	0.52	0.55%	96.614	96.614	96.614	4,000
30 Abr 2024	96.09	0.00	0.00%	96.09	96.09	96.09	0
29 Abr 2024	96.09	0.00	0.00%	96.09	96.09	96.09	0
26 Abr 2024	96.09	0.00	0.00%	96.09	96.09	96.09	0
25 Abr 2024	96.09	0.06	0.06%	96.09	96.09	96.09	3,700
24 Abr 2024	96.03	0.00	0.00%	96.03	96.03	96.03	0
23 Abr 2024	96.03	0.00	0.00%	96.03	96.03	96.03	0
22 Abr 2024	96.03	0.00	0.00%	96.03	96.03	96.03	0
19 Abr 2024	96.03	0.00	0.00%	96.03	96.03	96.03	0
18 Abr 2024	96.03	0.00	0.00%	96.03	96.03	96.03	0
17 Abr 2024	96.03	0.00	0.00%	96.03	96.03	96.03	0
16 Abr 2024	96.03	0.00	0.00%	96.03	96.03	96.03	0
15 Abr 2024	96.03	-0.27	-0.28%	96.03	96.03	96.03	5,000
12 Abr 2024	96.30	0.00	0.00%	96.30	96.30	96.30	0
11 Abr 2024	96.30	0.00	0.00%	96.30	96.30	96.30	0
10 Abr 2024	96.30	0.00	0.00%	96.30	96.30	96.30	0
09 Abr 2024	96.30	0.00	0.00%	96.30	96.30	96.30	0
08 Abr 2024	96.30	0.01	0.01%	96.17	96.30	96.17	50,000
05 Abr 2024	96.29	0.00	0.00%	96.29	96.29	96.29	0
04 Abr 2024	96.29	0.00	0.00%	96.29	96.29	96.29	0
03 Abr 2024	96.29	0.00	0.00%	96.29	96.29	96.29	0
02 Abr 2024	96.29	0.00	0.00%	96.29	96.29	96.29	0

Bausparkasse Schwbisch

Interest Rate Hedge and ...

IT0005561706 20250915 28...

NLBNPIT1VXH4 20351219 11...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones