Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
A1Z7CM Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 79.31 | -0.11 | -0.14% | 79.31 | 79.31 | 79.31 | 13,000 |
| 27 Jun 2024 | 79.42 | 0.00 | 0.00% | 79.42 | 79.42 | 79.42 | 0 |
| 26 Jun 2024 | 79.42 | 0.00 | 0.00% | 79.42 | 79.42 | 79.42 | 0 |
| 25 Jun 2024 | 79.42 | 0.00 | 0.00% | 79.42 | 79.42 | 79.42 | 0 |
| 24 Jun 2024 | 79.42 | -0.47 | -0.59% | 79.75 | 79.75 | 79.42 | 1,310,000 |
| 21 Jun 2024 | 79.889 | 0.00 | 0.00% | 79.889 | 79.889 | 79.889 | 0 |
| 20 Jun 2024 | 79.889 | 0.00 | 0.00% | 79.889 | 79.889 | 79.889 | 0 |
| 19 Jun 2024 | 79.889 | 2.12 | 2.72% | 79.708 | 79.889 | 79.708 | 165,000 |
| 18 Jun 2024 | 77.77 | 0.68 | 0.88% | 77.50 | 77.77 | 77.50 | 135,000 |
| 17 Jun 2024 | 77.093 | 1.83 | 2.44% | 77.093 | 77.093 | 77.093 | 36,000 |
| 14 Jun 2024 | 75.259 | 0.00 | 0.00% | 75.259 | 75.259 | 75.259 | 0 |
| 13 Jun 2024 | 75.259 | 0.00 | 0.00% | 75.259 | 75.259 | 75.259 | 0 |
| 12 Jun 2024 | 75.259 | 0.00 | 0.00% | 75.259 | 75.259 | 75.259 | 0 |
| 11 Jun 2024 | 75.259 | 0.00 | 0.00% | 75.259 | 75.259 | 75.259 | 0 |
| 10 Jun 2024 | 75.259 | 0.62 | 0.83% | 75.259 | 75.259 | 75.259 | 45,000 |
| 07 Jun 2024 | 74.642 | 0.00 | 0.00% | 74.642 | 74.642 | 74.642 | 0 |
| 06 Jun 2024 | 74.642 | 0.00 | 0.00% | 74.642 | 74.642 | 74.642 | 0 |
| 05 Jun 2024 | 74.642 | -0.33 | -0.44% | 74.62 | 74.642 | 74.62 | 250,000 |
| 04 Jun 2024 | 74.971 | -0.21 | -0.28% | 74.891 | 74.971 | 74.85 | 34,000 |
| 03 Jun 2024 | 75.18 | 0.68 | 0.91% | 74.33 | 75.18 | 74.33 | 350,000 |
| 31 May 2024 | 74.50 | -0.28 | -0.37% | 74.45 | 74.50 | 74.45 | 100,000 |
| 30 May 2024 | 74.78 | -0.12 | -0.16% | 74.78 | 74.78 | 74.78 | 250,000 |
| 29 May 2024 | 74.90 | 0.00 | 0.00% | 74.90 | 74.90 | 74.90 | 0 |
| 28 May 2024 | 74.90 | 0.00 | 0.00% | 74.90 | 74.90 | 74.90 | 0 |
| 27 May 2024 | 74.90 | -1.35 | -1.77% | 74.90 | 74.90 | 74.90 | 1,000 |
| 24 May 2024 | 76.25 | 0.00 | 0.00% | 76.25 | 76.25 | 76.25 | 0 |
| 23 May 2024 | 76.25 | -0.05 | -0.07% | 76.25 | 76.25 | 76.25 | 45,925 |
| 22 May 2024 | 76.30 | 0.51 | 0.67% | 76.40 | 76.40 | 76.30 | 115,000 |
| 21 May 2024 | 75.79 | 0.00 | 0.00% | 75.79 | 75.79 | 75.79 | 0 |
| 20 May 2024 | 75.79 | 0.00 | 0.00% | 75.79 | 75.79 | 75.79 | 0 |
| 17 May 2024 | 75.79 | -0.01 | -0.01% | 75.79 | 75.79 | 75.79 | 150,000 |
| 16 May 2024 | 75.80 | 0.67 | 0.89% | 75.71 | 75.80 | 75.71 | 800,000 |
| 15 May 2024 | 75.13 | 0.02 | 0.03% | 75.13 | 75.13 | 75.13 | 50,000 |
| 14 May 2024 | 75.11 | -0.06 | -0.08% | 75.11 | 75.11 | 75.11 | 200,000 |
| 13 May 2024 | 75.17 | 0.00 | 0.00% | 75.17 | 75.17 | 75.17 | 0 |
| 10 May 2024 | 75.17 | 1.62 | 2.20% | 75.17 | 75.17 | 75.17 | 100,000 |
| 09 May 2024 | 73.55 | 0.00 | 0.00% | 73.55 | 73.55 | 73.55 | 0 |
| 08 May 2024 | 73.55 | 0.00 | 0.00% | 73.55 | 73.55 | 73.55 | 0 |
| 07 May 2024 | 73.55 | 0.00 | 0.00% | 73.55 | 73.55 | 73.55 | 0 |
| 06 May 2024 | 73.55 | 0.00 | 0.00% | 73.55 | 73.55 | 73.55 | 0 |
| 03 May 2024 | 73.55 | 0.00 | 0.00% | 73.55 | 73.55 | 73.55 | 0 |
| 02 May 2024 | 73.55 | 0.00 | 0.00% | 73.55 | 73.55 | 73.55 | 0 |
| 30 Abr 2024 | 73.55 | 0.00 | 0.00% | 73.55 | 73.55 | 73.55 | 0 |
| 29 Abr 2024 | 73.55 | 0.00 | 0.00% | 73.55 | 73.55 | 73.55 | 0 |
| 26 Abr 2024 | 73.55 | 0.00 | 0.00% | 73.55 | 73.55 | 73.55 | 0 |
| 25 Abr 2024 | 73.55 | 0.00 | 0.00% | 73.55 | 73.55 | 73.55 | 0 |
| 24 Abr 2024 | 73.55 | 0.00 | 0.00% | 73.55 | 73.55 | 73.55 | 0 |
| 23 Abr 2024 | 73.55 | 0.00 | 0.00% | 73.55 | 73.55 | 73.55 | 0 |
| 22 Abr 2024 | 73.55 | -0.29 | -0.39% | 73.55 | 73.55 | 73.55 | 280,000 |
| 19 Abr 2024 | 73.837 | 0.01 | 0.01% | 73.837 | 73.837 | 73.837 | 100,000 |
| 18 Abr 2024 | 73.83 | 0.00 | 0.00% | 73.83 | 73.83 | 73.83 | 0 |
| 17 Abr 2024 | 73.83 | 0.00 | 0.00% | 73.83 | 73.83 | 73.83 | 0 |
| 16 Abr 2024 | 73.83 | 0.00 | 0.00% | 73.83 | 73.83 | 73.83 | 0 |
| 15 Abr 2024 | 73.83 | 0.00 | 0.00% | 73.83 | 73.83 | 73.83 | 0 |
| 12 Abr 2024 | 73.83 | -0.43 | -0.57% | 74.05 | 74.05 | 73.83 | 500,000 |
| 11 Abr 2024 | 74.255 | -0.78 | -1.03% | 74.255 | 74.255 | 74.255 | 100,000 |
| 10 Abr 2024 | 75.03 | 0.00 | 0.00% | 75.03 | 75.03 | 75.03 | 0 |
| 09 Abr 2024 | 75.03 | 0.25 | 0.33% | 74.00 | 75.03 | 74.00 | 340,000 |
| 08 Abr 2024 | 74.78 | 0.00 | 0.00% | 74.78 | 74.78 | 74.78 | 0 |
| 05 Abr 2024 | 74.78 | 0.00 | 0.00% | 74.78 | 74.78 | 74.78 | 0 |
| 04 Abr 2024 | 74.78 | 1.06 | 1.44% | 74.78 | 74.78 | 74.78 | 250,000 |
| 03 Abr 2024 | 73.72 | 0.00 | 0.00% | 73.72 | 73.72 | 73.72 | 0 |
| 02 Abr 2024 | 73.72 | 0.00 | 0.00% | 73.72 | 73.72 | 73.72 | 0 |
