Datos Histórico Republic of Lithuania - A1Z9AA

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1734730020	99.02	0	0.00	99.02	99.02	99.02	0
1734643620	99.02	0	0.00	99.02	99.02	99.02	0
1734557220	99.02	0	0.00	99.02	99.02	99.02	0
1734470820	99.02	0	0.00	99.02	99.02	99.02	0
1734384420	99.02	0	0.00	99.02	99.02	99.02	0
1734125220	99.02	0	0.00	99.02	99.02	99.02	0
1734038820	99.02	0	0.00	99.02	99.02	99.02	0
1733952420	99.02	-0.13	-0.13	99.02	99.02	99.02	5000
1733866020	99.15	0	0.00	99.15	99.15	99.15	10000
1733779620	99.15	-0.22	-0.22	99	99.15	99	30000
1733520420	99.37	-0.02	-0.02	99.37	99.37	99.37	1000
1733434020	99.39	0	0.00	99.39	99.39	99.39	0
1733347620	99.39	0	0.00	99.39	99.39	99.39	0
1733261220	99.39	0	0.00	99.39	99.39	99.39	0
1733174820	99.39	0	0.00	99.39	99.39	99.39	0
1732915620	99.39	0	0.00	99.39	99.39	99.39	0
1732829220	99.39	0.55	0.56	99.39	99.39	99.39	15000
1732742820	98.84	0	0.00	98.84	98.84	98.84	0
1732656420	98.84	0	0.00	98.84	98.84	98.84	0
1732570020	98.84	0.03	0.03	98.84	98.84	98.84	13000
1732310820	98.81	0.38	0.39	98.81	98.81	98.81	5000
1732224420	98.43	0	0.00	98.43	98.43	98.43	0
1732138020	98.43	-0.42	-0.42	98.43	98.43	98.43	10000
1732051560	98.85	0	0.00	98.85	98.85	98.85	0
1731965160	98.85	0	0.00	98.85	98.85	98.85	0
1731705960	98.85	0	0.00	98.85	98.85	98.85	0
1731619560	98.85	0.53	0.54	98.85	98.85	98.85	4000
1731481200	98.32	0	0.00	98.32	98.32	98.32	0
1731394800	98.32	0	0.00	98.32	98.32	98.32	0
1731308400	98.32	0	0.00	98.32	98.32	98.32	0
1731049200	98.32	0	0.00	98.32	98.32	98.32	0
1730962800	98.32	0	0.00	98.32	98.32	98.32	0
1730876400	98.32	0	0.00	98.32	98.32	98.32	0
1730790000	98.32	0	0.00	98.32	98.32	98.32	0
1730703600	98.32	0	0.00	98.32	98.32	98.32	0
1730444400	98.32	0	0.00	98.32	98.32	98.32	0
1730358000	98.32	0	0.00	98.32	98.32	98.32	0
1730271600	98.32	0	0.00	98.32	98.32	98.32	0
1730185200	98.32	0	0.00	98.32	98.32	98.32	0
1730098800	98.32	0	0.00	98.32	98.32	98.32	0
1729839600	98.32	0	0.00	98.32	98.32	98.32	0
1729753200	98.32	0	0.00	98.32	98.32	98.32	0
1729666800	98.32	0	0.00	98.32	98.32	98.32	0
1729580400	98.32	0	0.00	98.32	98.32	98.32	0
1729494000	98.32	0	0.00	98.32	98.32	98.32	0
1729234800	98.32	0	0.00	98.32	98.32	98.32	0
1729148400	98.32	0	0.00	98.32	98.32	98.32	0
1729062000	98.32	0	0.00	98.32	98.32	98.32	0
1728975600	98.32	0	0.00	98.32	98.32	98.32	0
1728889200	98.32	0	0.00	98.32	98.32	98.32	0
1728630000	98.32	0	0.00	98.32	98.32	98.32	0
1728543600	98.32	0	0.00	98.32	98.32	98.32	0
1728457200	98.32	0	0.00	98.32	98.32	98.32	0
1728370800	98.32	0	0.00	98.32	98.32	98.32	0
1728284400	98.32	0	0.00	98.32	98.32	98.32	0
1728025200	98.32	0	0.00	98.32	98.32	98.32	0
1727938800	98.32	0	0.00	98.32	98.32	98.32	0
1727852400	98.32	0	0.00	98.32	98.32	98.32	0
1727766000	98.32	0	0.00	98.32	98.32	98.32	0
1727679600	98.32	0	0.00	98.32	98.32	98.32	0
1727420400	98.32	0	0.00	98.32	98.32	98.32	0
1727334000	98.32	0	0.00	98.32	98.32	98.32	0
1727247600	98.32	0	0.00	98.32	98.32	98.32	0
1727161200	98.32	0	0.00	98.32	98.32	98.32	0
1727074800	98.32	0	0.00	98.32	98.32	98.32	0

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Republic of Lithuania (A1Z9AA)

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Republic of Lithuania (A1Z9AA) Histórico

Republic of Lithuania (A1Z9AA)

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD