Mas Datos Histórico Deutsche Bahn Finance BV - A1Z9WA | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Bonos
Alemania
TG
Deutsche Bahn Finance BV (A1Z9WA)
Deutsche Bahn Finance BV (A1Z9WA) Histórico

A1Z9WA Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
28 Jun 2024	92.367	0.00	0.00%	92.367	92.367	92.367	0
27 Jun 2024	92.367	0.00	0.00%	92.367	92.367	92.367	0
26 Jun 2024	92.367	0.31	0.34%	92.367	92.367	92.367	10,000
25 Jun 2024	92.053	0.00	0.00%	92.053	92.053	92.053	0
24 Jun 2024	92.053	0.00	0.00%	92.053	92.053	92.053	0
21 Jun 2024	92.053	0.00	0.00%	92.053	92.053	92.053	0
20 Jun 2024	92.053	0.00	0.00%	92.053	92.053	92.053	0
19 Jun 2024	92.053	0.00	0.00%	92.053	92.053	92.053	0
18 Jun 2024	92.053	0.00	0.00%	92.053	92.053	92.053	0
17 Jun 2024	92.053	0.00	0.00%	92.053	92.053	92.053	0
14 Jun 2024	92.053	0.00	0.00%	92.053	92.053	92.053	0
13 Jun 2024	92.053	0.45	0.49%	91.875	92.053	91.849	60,000
12 Jun 2024	91.603	0.22	0.25%	91.599	91.603	91.599	20,000
11 Jun 2024	91.379	0.34	0.37%	91.379	91.379	91.379	40,000
10 Jun 2024	91.039	0.00	0.00%	91.039	91.039	91.039	0
07 Jun 2024	91.039	0.00	0.00%	91.039	91.039	91.039	0
06 Jun 2024	91.039	0.00	0.00%	91.039	91.039	91.039	0
05 Jun 2024	91.039	0.00	0.00%	91.039	91.039	91.039	0
04 Jun 2024	91.039	0.00	0.00%	91.039	91.039	91.039	0
03 Jun 2024	91.039	0.00	0.00%	91.039	91.039	91.039	0
31 May 2024	91.039	-0.21	-0.23%	91.151	91.159	90.978	45,000
30 May 2024	91.25	-1.17	-1.27%	91.199	91.25	91.049	267,000
29 May 2024	92.421	0.00	0.00%	92.421	92.421	92.421	0
28 May 2024	92.421	0.00	0.00%	92.421	92.421	92.421	0
27 May 2024	92.421	0.00	0.00%	92.421	92.421	92.421	0
24 May 2024	92.421	0.00	0.00%	92.421	92.421	92.421	0
23 May 2024	92.421	0.00	0.00%	92.421	92.421	92.421	0
22 May 2024	92.421	0.00	0.00%	92.421	92.421	92.421	0
21 May 2024	92.421	0.00	0.00%	92.421	92.421	92.421	0
20 May 2024	92.421	0.00	0.00%	92.421	92.421	92.421	0
17 May 2024	92.421	0.00	0.00%	92.421	92.421	92.421	0
16 May 2024	92.421	1.15	1.26%	92.421	92.421	92.421	10,000
15 May 2024	91.269	0.00	0.00%	91.269	91.269	91.269	0
14 May 2024	91.269	0.00	0.00%	91.269	91.269	91.269	0
13 May 2024	91.269	0.00	0.00%	91.269	91.269	91.269	0
10 May 2024	91.269	0.00	0.00%	91.269	91.269	91.269	0
09 May 2024	91.269	0.00	0.00%	91.269	91.269	91.269	0
08 May 2024	91.269	0.00	0.00%	91.269	91.269	91.269	0
07 May 2024	91.269	0.00	0.00%	91.269	91.269	91.269	0
06 May 2024	91.269	0.00	0.00%	91.269	91.269	91.269	0
03 May 2024	91.269	0.00	0.00%	91.269	91.269	91.269	0
02 May 2024	91.269	0.00	0.00%	91.269	91.269	91.269	0
30 Abr 2024	91.269	0.00	0.00%	91.269	91.269	91.269	0
29 Abr 2024	91.269	0.00	0.00%	91.269	91.269	91.269	0
26 Abr 2024	91.269	0.00	0.00%	91.269	91.269	91.269	0
25 Abr 2024	91.269	-0.85	-0.92%	91.269	91.269	91.269	20,000
24 Abr 2024	92.119	0.00	0.00%	92.119	92.119	92.119	0
23 Abr 2024	92.119	0.00	0.00%	92.119	92.119	92.119	0
22 Abr 2024	92.119	0.00	0.00%	92.119	92.119	92.119	0
19 Abr 2024	92.119	0.00	0.00%	92.119	92.119	92.119	0
18 Abr 2024	92.119	0.00	0.00%	92.119	92.119	92.119	0
17 Abr 2024	92.119	0.00	0.00%	92.119	92.119	92.119	0
16 Abr 2024	92.119	0.00	0.00%	92.119	92.119	92.119	0
15 Abr 2024	92.119	0.00	0.00%	92.119	92.119	92.119	0
12 Abr 2024	92.119	0.00	0.00%	92.119	92.119	92.119	0
11 Abr 2024	92.119	0.00	0.00%	92.119	92.119	92.119	0
10 Abr 2024	92.119	0.00	0.00%	92.119	92.119	92.119	0
09 Abr 2024	92.119	0.00	0.00%	92.119	92.119	92.119	0
08 Abr 2024	92.119	0.00	0.00%	92.119	92.119	92.119	0
05 Abr 2024	92.119	0.00	0.00%	92.119	92.119	92.119	0
04 Abr 2024	92.119	0.00	0.00%	92.119	92.119	92.119	0
03 Abr 2024	92.119	0.00	0.00%	92.119	92.119	92.119	0
02 Abr 2024	92.119	0.00	0.00%	92.119	92.119	92.119	0

Deutsche Bahn Finance BV

NLBNPIT1YWU3 20351221 2....

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones