Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Deutsche Bahn Finance BV | A1Z9WA | Tradegate | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.195 | -0.21% | 91.765 | 16:50:21 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 91.765 | 91.96 |
Resumen Histórico A1Z9WA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
A1Z9WA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 92.367 | 0.00 | 0.00% | 92.367 | 92.367 | 92.367 | 0 |
| 27 Jun 2024 | 92.367 | 0.00 | 0.00% | 92.367 | 92.367 | 92.367 | 0 |
| 26 Jun 2024 | 92.367 | 0.31 | 0.34% | 92.367 | 92.367 | 92.367 | 10,000 |
| 25 Jun 2024 | 92.053 | 0.00 | 0.00% | 92.053 | 92.053 | 92.053 | 0 |
| 24 Jun 2024 | 92.053 | 0.00 | 0.00% | 92.053 | 92.053 | 92.053 | 0 |
| 21 Jun 2024 | 92.053 | 0.00 | 0.00% | 92.053 | 92.053 | 92.053 | 0 |
| 20 Jun 2024 | 92.053 | 0.00 | 0.00% | 92.053 | 92.053 | 92.053 | 0 |
| 19 Jun 2024 | 92.053 | 0.00 | 0.00% | 92.053 | 92.053 | 92.053 | 0 |
| 18 Jun 2024 | 92.053 | 0.00 | 0.00% | 92.053 | 92.053 | 92.053 | 0 |
| 17 Jun 2024 | 92.053 | 0.00 | 0.00% | 92.053 | 92.053 | 92.053 | 0 |
| 14 Jun 2024 | 92.053 | 0.00 | 0.00% | 92.053 | 92.053 | 92.053 | 0 |
| 13 Jun 2024 | 92.053 | 0.45 | 0.49% | 91.875 | 92.053 | 91.849 | 60,000 |
| 12 Jun 2024 | 91.603 | 0.22 | 0.25% | 91.599 | 91.603 | 91.599 | 20,000 |
| 11 Jun 2024 | 91.379 | 0.34 | 0.37% | 91.379 | 91.379 | 91.379 | 40,000 |
| 10 Jun 2024 | 91.039 | 0.00 | 0.00% | 91.039 | 91.039 | 91.039 | 0 |
| 07 Jun 2024 | 91.039 | 0.00 | 0.00% | 91.039 | 91.039 | 91.039 | 0 |
| 06 Jun 2024 | 91.039 | 0.00 | 0.00% | 91.039 | 91.039 | 91.039 | 0 |
| 05 Jun 2024 | 91.039 | 0.00 | 0.00% | 91.039 | 91.039 | 91.039 | 0 |
| 04 Jun 2024 | 91.039 | 0.00 | 0.00% | 91.039 | 91.039 | 91.039 | 0 |
| 03 Jun 2024 | 91.039 | 0.00 | 0.00% | 91.039 | 91.039 | 91.039 | 0 |
| 31 May 2024 | 91.039 | -0.21 | -0.23% | 91.151 | 91.159 | 90.978 | 45,000 |
| 30 May 2024 | 91.25 | -1.17 | -1.27% | 91.199 | 91.25 | 91.049 | 267,000 |
| 29 May 2024 | 92.421 | 0.00 | 0.00% | 92.421 | 92.421 | 92.421 | 0 |
