Mas Datos Histórico Repubic of South Africa - A1ZAHB | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Bonos
Alemania
TG
Repubic of South Africa (A1ZAHB)
Repubic of South Africa (A1ZAHB) Histórico

A1ZAHB Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
01 Jul 2024	91.74	0.00	0.00%	91.74	91.74	91.74	0
28 Jun 2024	91.74	0.00	0.00%	91.74	91.74	91.74	0
27 Jun 2024	91.74	-0.59	-0.64%	91.74	91.74	91.74	200,000
26 Jun 2024	92.33	-0.67	-0.72%	92.33	92.33	92.33	120,000
25 Jun 2024	93.00	0.00	0.00%	93.00	93.00	93.00	0
24 Jun 2024	93.00	0.00	0.00%	93.00	93.00	93.00	0
21 Jun 2024	93.00	0.52	0.56%	92.56	93.00	92.56	500,000
20 Jun 2024	92.48	0.02	0.02%	92.48	92.48	92.48	130,000
19 Jun 2024	92.46	0.80	0.88%	92.46	92.46	92.46	155,000
18 Jun 2024	91.655	0.00	0.00%	91.655	91.655	91.655	0
17 Jun 2024	91.655	0.42	0.47%	91.655	91.655	91.655	200,000
14 Jun 2024	91.23	0.00	0.00%	91.23	91.23	91.23	0
13 Jun 2024	91.23	0.60	0.66%	91.23	91.23	91.23	155,000
12 Jun 2024	90.63	1.83	2.06%	90.63	90.63	90.63	30,000
11 Jun 2024	88.80	0.00	0.00%	88.80	88.80	88.80	0
10 Jun 2024	88.80	0.00	0.00%	88.80	88.80	88.80	0
07 Jun 2024	88.80	0.00	0.00%	88.80	88.80	88.80	0
06 Jun 2024	88.80	0.00	0.00%	88.80	88.80	88.80	0
05 Jun 2024	88.80	-0.29	-0.33%	88.80	88.80	88.80	25,000
04 Jun 2024	89.09	-0.18	-0.20%	89.03	89.09	89.03	180,000
03 Jun 2024	89.27	-0.11	-0.12%	89.27	89.27	89.27	200,000
31 May 2024	89.379	0.00	0.00%	89.379	89.379	89.379	0
30 May 2024	89.379	0.00	0.00%	89.379	89.379	89.379	0
29 May 2024	89.379	-0.85	-0.95%	89.379	89.379	89.379	200,000
28 May 2024	90.233	0.00	0.00%	90.233	90.233	90.233	0
27 May 2024	90.233	0.00	0.00%	90.233	90.233	90.233	0
24 May 2024	90.233	0.00	0.00%	90.233	90.233	90.233	0
23 May 2024	90.233	0.00	0.00%	90.233	90.233	90.233	0
22 May 2024	90.233	0.00	0.00%	90.233	90.233	90.233	0
21 May 2024	90.233	0.17	0.19%	90.233	90.233	90.233	258,000
20 May 2024	90.06	0.00	0.00%	90.06	90.06	90.06	0
17 May 2024	90.06	0.00	0.00%	90.06	90.06	90.06	0
16 May 2024	90.06	0.61	0.68%	90.189	90.189	90.06	120,000
15 May 2024	89.45	0.00	0.00%	89.45	89.45	89.45	0
14 May 2024	89.45	-0.37	-0.41%	89.45	89.45	89.45	70,000
13 May 2024	89.822	0.00	0.00%	89.822	89.822	89.822	0
10 May 2024	89.822	0.25	0.28%	89.822	89.822	89.822	500,000
09 May 2024	89.57	0.00	0.00%	89.57	89.57	89.57	0
08 May 2024	89.57	0.50	0.56%	89.57	89.57	89.57	320,000
07 May 2024	89.07	0.00	0.00%	89.07	89.07	89.07	0
06 May 2024	89.07	-0.09	-0.10%	89.07	89.07	89.07	79,000
03 May 2024	89.16	0.88	1.00%	89.16	89.16	89.16	78,000
02 May 2024	88.28	0.00	0.00%	88.28	88.28	88.28	0
30 Abr 2024	88.28	0.00	0.00%	88.28	88.28	88.28	0
29 Abr 2024	88.28	0.00	0.00%	88.28	88.28	88.28	0
26 Abr 2024	88.28	0.00	0.00%	88.28	88.28	88.28	0
25 Abr 2024	88.28	-0.47	-0.53%	88.28	88.28	88.28	1,750,000
24 Abr 2024	88.75	0.50	0.57%	88.75	88.75	88.75	200,000
23 Abr 2024	88.25	0.00	0.00%	88.25	88.25	88.25	0
22 Abr 2024	88.25	0.00	0.00%	88.25	88.25	88.25	0
19 Abr 2024	88.25	0.00	0.00%	88.25	88.25	88.25	0
18 Abr 2024	88.25	0.00	0.00%	88.25	88.25	88.25	0
17 Abr 2024	88.25	-0.65	-0.73%	88.019	88.281	88.019	34,000
16 Abr 2024	88.90	0.00	0.00%	88.90	88.90	88.90	0
15 Abr 2024	88.90	0.00	0.00%	88.90	88.90	88.90	0
12 Abr 2024	88.90	0.00	0.00%	88.90	88.90	88.90	0
11 Abr 2024	88.90	0.00	0.00%	88.90	88.90	88.90	0
10 Abr 2024	88.90	0.00	0.00%	88.90	88.90	88.90	0
09 Abr 2024	88.90	-0.55	-0.61%	88.90	88.90	88.90	150,000
08 Abr 2024	89.45	0.00	0.00%	89.45	89.45	89.45	0
05 Abr 2024	89.45	0.38	0.43%	89.61	89.61	89.45	180,000
04 Abr 2024	89.07	0.00	0.00%	89.07	89.07	89.07	0
03 Abr 2024	89.07	0.00	0.00%	89.07	89.07	89.07	0

Repubic of South Africa

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones