Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
A1ZE21 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | 99.536 | 0.08 | 0.08% | 99.25 | 99.585 | 99.25 | 75,000 |
| 26 Sep 2024 | 99.46 | 0.06 | 0.06% | 99.596 | 99.596 | 99.46 | 15,000 |
| 25 Sep 2024 | 99.40 | -0.20 | -0.20% | 99.37 | 99.40 | 99.36 | 80,000 |
| 24 Sep 2024 | 99.60 | 0.17 | 0.17% | 99.481 | 99.60 | 99.478 | 265,000 |
| 23 Sep 2024 | 99.43 | -0.49 | -0.49% | 99.55 | 99.55 | 99.43 | 20,000 |
| 20 Sep 2024 | 99.919 | 0.13 | 0.13% | 99.76 | 99.919 | 99.76 | 20,000 |
| 19 Sep 2024 | 99.791 | 0.07 | 0.07% | 99.791 | 99.791 | 99.791 | 5,000 |
| 18 Sep 2024 | 99.717 | -0.27 | -0.27% | 99.767 | 99.767 | 99.50 | 40,000 |
| 17 Sep 2024 | 99.99 | 0.59 | 0.59% | 99.49 | 99.99 | 99.49 | 72,000 |
| 16 Sep 2024 | 99.40 | 0.00 | 0.00% | 99.40 | 99.40 | 99.40 | 0 |
| 13 Sep 2024 | 99.40 | -0.10 | -0.10% | 99.45 | 99.52 | 99.40 | 31,000 |
| 12 Sep 2024 | 99.50 | 0.42 | 0.42% | 99.00 | 99.796 | 99.00 | 62,000 |
| 11 Sep 2024 | 99.085 | -0.44 | -0.44% | 99.085 | 99.085 | 99.085 | 16,000 |
| 10 Sep 2024 | 99.52 | -0.09 | -0.09% | 99.638 | 99.64 | 99.50 | 205,000 |
| 09 Sep 2024 | 99.61 | 0.13 | 0.13% | 99.614 | 99.614 | 99.61 | 103,000 |
| 06 Sep 2024 | 99.48 | 0.02 | 0.02% | 99.48 | 99.48 | 99.48 | 20,000 |
| 05 Sep 2024 | 99.46 | -0.03 | -0.03% | 99.55 | 99.99 | 99.46 | 104,000 |
| 04 Sep 2024 | 99.49 | -0.51 | -0.51% | 99.61 | 99.61 | 99.393 | 25,000 |
| 03 Sep 2024 | 100.00 | 0.46 | 0.46% | 99.776 | 100.129 | 99.50 | 115,000 |
| 02 Sep 2024 | 99.543 | -0.80 | -0.79% | 100.001 | 100.289 | 99.543 | 57,000 |
| 30 Ago 2024 | 100.339 | 0.00 | 0.00% | 100.001 | 100.339 | 100.001 | 40,000 |
| 29 Ago 2024 | 100.339 | 0.44 | 0.44% | 100.339 | 100.339 | 100.339 | 5,000 |
| 28 Ago 2024 | 99.901 | 0.00 | 0.00% | 99.901 | 99.901 | 99.901 | 0 |
| 27 Ago 2024 | 99.901 | -0.20 | -0.20% | 99.901 | 99.901 | 99.901 | 20,000 |
| 26 Ago 2024 | 100.099 | -0.23 | -0.23% | 99.911 | 100.099 | 99.75 | 45,000 |
| 23 Ago 2024 | 100.329 | 0.00 | 0.00% | 100.329 | 100.329 | 100.329 | 0 |
| 22 Ago 2024 | 100.329 | 0.03 | 0.03% | 100.329 | 100.329 | 100.329 | 20,000 |
| 21 Ago 2024 | 100.30 | 0.39 | 0.39% | 100.299 | 100.30 | 100.051 | 71,000 |
| 20 Ago 2024 | 99.911 | -0.35 | -0.35% | 99.911 | 99.911 | 99.911 | 1,000 |
| 19 Ago 2024 | 100.259 | 0.36 | 0.36% | 100.485 | 100.485 | 100.051 | 48,000 |
| 16 Ago 2024 | 99.901 | -0.31 | -0.31% | 99.901 | 99.901 | 99.901 | 2,000 |
| 15 Ago 2024 | 100.209 | 0.00 | 0.00% | 100.209 | 100.209 | 100.209 | 0 |
| 14 Ago 2024 | 100.209 | 0.00 | 0.00% | 100.209 | 100.209 | 100.209 | 0 |
| 13 Ago 2024 | 100.209 | 0.21 | 0.21% | 100.209 | 100.209 | 100.209 | 3,000 |
| 12 Ago 2024 | 99.999 | -0.10 | -0.10% | 99.463 | 99.999 | 99.463 | 11,000 |
| 09 Ago 2024 | 100.10 | -0.28 | -0.28% | 99.901 | 100.151 | 99.901 | 45,000 |
| 08 Ago 2024 | 100.379 | 0.67 | 0.67% | 99.751 | 100.379 | 99.751 | 33,000 |
| 07 Ago 2024 | 99.711 | 0.16 | 0.16% | 100.199 | 100.199 | 99.711 | 27,000 |
| 06 Ago 2024 | 99.55 | -0.15 | -0.15% | 99.631 | 99.631 | 99.541 | 250,000 |
| 05 Ago 2024 | 99.70 | -0.40 | -0.40% | 100.00 | 100.00 | 99.70 | 78,000 |
| 02 Ago 2024 | 100.10 | 0.07 | 0.07% | 99.88 | 100.10 | 99.647 | 284,000 |
| 01 Ago 2024 | 100.032 | 0.21 | 0.21% | 99.981 | 100.21 | 99.981 | 94,000 |
| 31 Jul 2024 | 99.821 | -0.36 | -0.36% | 99.821 | 99.821 | 99.821 | 20,000 |
| 30 Jul 2024 | 100.179 | 0.28 | 0.28% | 99.771 | 100.179 | 99.771 | 34,000 |
| 29 Jul 2024 | 99.899 | 0.00 | 0.00% | 99.899 | 99.899 | 99.899 | 0 |
| 26 Jul 2024 | 99.899 | 0.10 | 0.10% | 99.899 | 99.899 | 99.899 | 20,000 |
| 25 Jul 2024 | 99.801 | -0.09 | -0.09% | 99.683 | 100.099 | 99.683 | 20,000 |
| 24 Jul 2024 | 99.891 | 0.52 | 0.52% | 99.861 | 99.891 | 99.861 | 10,000 |
| 23 Jul 2024 | 99.373 | 0.00 | 0.00% | 99.373 | 99.373 | 99.373 | 0 |
| 22 Jul 2024 | 99.373 | -0.63 | -0.63% | 99.373 | 99.373 | 99.373 | 5,000 |
| 19 Jul 2024 | 100.00 | -0.13 | -0.13% | 100.299 | 100.339 | 100.00 | 85,000 |
| 18 Jul 2024 | 100.13 | 0.16 | 0.16% | 99.991 | 100.13 | 99.637 | 568,000 |
| 17 Jul 2024 | 99.971 | 0.23 | 0.23% | 99.971 | 99.971 | 99.971 | 10,000 |
| 16 Jul 2024 | 99.741 | -0.55 | -0.55% | 100.269 | 100.269 | 99.741 | 96,000 |
| 15 Jul 2024 | 100.289 | 0.55 | 0.55% | 99.60 | 100.289 | 99.60 | 38,000 |
| 12 Jul 2024 | 99.741 | -0.31 | -0.31% | 100.239 | 100.239 | 99.741 | 16,000 |
| 11 Jul 2024 | 100.051 | -0.05 | -0.05% | 100.051 | 100.051 | 100.051 | 10,000 |
| 10 Jul 2024 | 100.101 | -0.20 | -0.20% | 100.201 | 100.201 | 100.101 | 30,000 |
| 09 Jul 2024 | 100.299 | 0.00 | 0.00% | 100.061 | 100.299 | 100.061 | 20,000 |
| 08 Jul 2024 | 100.30 | -0.05 | -0.05% | 100.20 | 100.30 | 100.20 | 35,000 |
| 05 Jul 2024 | 100.349 | 0.27 | 0.26% | 100.349 | 100.349 | 100.349 | 22,000 |
| 04 Jul 2024 | 100.084 | 0.19 | 0.19% | 100.084 | 100.084 | 100.084 | 75,000 |
| 03 Jul 2024 | 99.899 | 0.19 | 0.19% | 99.899 | 99.899 | 99.899 | 41,000 |
| 02 Jul 2024 | 99.711 | -0.44 | -0.44% | 99.90 | 100.089 | 99.711 | 73,000 |
