Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Goldman Sachs | A1ZJ9F | Tradegate | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.045 | -0.05% | 99.15 | 16:50:20 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 99.15 | 99.195 |
Resumen Histórico A1ZJ9F
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
A1ZJ9F Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 99.127 | 0.00 | 0.00% | 99.127 | 99.127 | 99.127 | 0 |
| 27 Jun 2024 | 99.127 | 0.00 | 0.00% | 99.127 | 99.127 | 99.127 | 0 |
| 26 Jun 2024 | 99.127 | 0.31 | 0.31% | 99.129 | 99.129 | 99.127 | 27,000 |
| 25 Jun 2024 | 98.82 | 0.00 | 0.00% | 98.82 | 98.82 | 98.82 | 0 |
| 24 Jun 2024 | 98.82 | -0.48 | -0.48% | 98.82 | 98.82 | 98.82 | 20,000 |
| 21 Jun 2024 | 99.299 | -0.04 | -0.04% | 99.399 | 99.399 | 99.299 | 22,000 |
| 20 Jun 2024 | 99.338 | 0.00 | 0.00% | 99.338 | 99.338 | 99.338 | 0 |
| 19 Jun 2024 | 99.338 | 0.13 | 0.13% | 99.338 | 99.338 | 99.338 | 2,000 |
| 18 Jun 2024 | 99.207 | 0.10 | 0.10% | 99.207 | 99.207 | 99.207 | 2,000 |
| 17 Jun 2024 | 99.107 | 0.00 | 0.00% | 99.107 | 99.107 | 99.107 | 0 |
| 14 Jun 2024 | 99.107 | 0.00 | 0.00% | 99.107 | 99.107 | 99.107 | 0 |
| 13 Jun 2024 | 99.107 | 0.00 | 0.00% | 99.107 | 99.107 | 99.107 | 0 |
| 12 Jun 2024 | 99.107 | -0.05 | -0.05% | 99.107 | 99.107 | 99.107 | 2,000 |
| 11 Jun 2024 | 99.159 | 0.00 | 0.00% | 99.159 | 99.159 | 99.159 | 0 |
| 10 Jun 2024 | 99.159 | 0.00 | 0.00% | 99.159 | 99.159 | 99.159 | 0 |
| 07 Jun 2024 | 99.159 | 0.00 | 0.00% | 99.159 | 99.159 | 99.159 | 0 |
| 06 Jun 2024 | 99.159 | 0.00 | 0.00% | 99.159 | 99.159 | 99.159 | 0 |
| 05 Jun 2024 | 99.159 | 0.00 | 0.00% | 99.159 | 99.159 | 99.159 | 0 |
| 04 Jun 2024 | 99.159 | 0.00 | 0.00% | 99.159 | 99.159 | 99.159 | 0 |
| 03 Jun 2024 | 99.159 | 0.00 | 0.00% | 99.159 | 99.159 | 99.159 | 0 |
| 31 May 2024 | 99.159 | 0.00 | 0.00% | 99.159 | 99.159 | 99.159 | 0 |
| 30 May 2024 | 99.159 | 0.00 | 0.00% | 99.159 | 99.159 | 99.159 | 0 |
| 29 May 2024 | 99.159 | 0.00 | 0.00% | 99.159 | 99.159 | 99.159 | 0 |
