Mas Datos Histórico Goldman Sachs - A1ZJ9F | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Bonos
Alemania
TG
Goldman Sachs (A1ZJ9F)
Goldman Sachs (A1ZJ9F) Histórico

A1ZJ9F Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
28 Jun 2024	99.127	0.00	0.00%	99.127	99.127	99.127	0
27 Jun 2024	99.127	0.00	0.00%	99.127	99.127	99.127	0
26 Jun 2024	99.127	0.31	0.31%	99.129	99.129	99.127	27,000
25 Jun 2024	98.82	0.00	0.00%	98.82	98.82	98.82	0
24 Jun 2024	98.82	-0.48	-0.48%	98.82	98.82	98.82	20,000
21 Jun 2024	99.299	-0.04	-0.04%	99.399	99.399	99.299	22,000
20 Jun 2024	99.338	0.00	0.00%	99.338	99.338	99.338	0
19 Jun 2024	99.338	0.13	0.13%	99.338	99.338	99.338	2,000
18 Jun 2024	99.207	0.10	0.10%	99.207	99.207	99.207	2,000
17 Jun 2024	99.107	0.00	0.00%	99.107	99.107	99.107	0
14 Jun 2024	99.107	0.00	0.00%	99.107	99.107	99.107	0
13 Jun 2024	99.107	0.00	0.00%	99.107	99.107	99.107	0
12 Jun 2024	99.107	-0.05	-0.05%	99.107	99.107	99.107	2,000
11 Jun 2024	99.159	0.00	0.00%	99.159	99.159	99.159	0
10 Jun 2024	99.159	0.00	0.00%	99.159	99.159	99.159	0
07 Jun 2024	99.159	0.00	0.00%	99.159	99.159	99.159	0
06 Jun 2024	99.159	0.00	0.00%	99.159	99.159	99.159	0
05 Jun 2024	99.159	0.00	0.00%	99.159	99.159	99.159	0
04 Jun 2024	99.159	0.00	0.00%	99.159	99.159	99.159	0
03 Jun 2024	99.159	0.00	0.00%	99.159	99.159	99.159	0
31 May 2024	99.159	0.00	0.00%	99.159	99.159	99.159	0
30 May 2024	99.159	0.00	0.00%	99.159	99.159	99.159	0
29 May 2024	99.159	0.00	0.00%	99.159	99.159	99.159	0
28 May 2024	99.159	0.21	0.21%	99.159	99.159	99.159	25,000
27 May 2024	98.951	0.00	0.00%	98.951	98.951	98.951	0
24 May 2024	98.951	0.00	0.00%	98.951	98.951	98.951	0
23 May 2024	98.951	0.00	0.00%	98.951	98.951	98.951	0
22 May 2024	98.951	0.00	0.00%	98.951	98.951	98.951	0
21 May 2024	98.951	0.00	0.00%	98.951	98.951	98.951	0
20 May 2024	98.951	0.00	0.00%	98.951	98.951	98.951	0
17 May 2024	98.951	0.00	0.00%	98.951	98.951	98.951	0
16 May 2024	98.951	0.00	0.00%	98.951	98.951	98.951	0
15 May 2024	98.951	0.00	0.00%	98.951	98.951	98.951	0
14 May 2024	98.951	0.05	0.05%	98.951	98.951	98.951	10,000
13 May 2024	98.90	0.00	0.00%	98.90	98.90	98.90	0
10 May 2024	98.90	0.00	0.00%	98.90	98.90	98.90	0
09 May 2024	98.90	0.00	0.00%	98.90	98.90	98.90	0
08 May 2024	98.90	0.00	0.00%	98.90	98.90	98.90	0
07 May 2024	98.90	0.00	0.00%	98.90	98.90	98.90	0
06 May 2024	98.90	0.00	0.00%	98.90	98.90	98.90	0
03 May 2024	98.90	0.00	0.00%	98.90	98.90	98.90	0
02 May 2024	98.90	0.00	0.00%	98.90	98.90	98.90	0
30 Abr 2024	98.90	0.00	0.00%	98.90	98.90	98.90	0
29 Abr 2024	98.90	0.00	0.00%	98.90	98.90	98.90	0
26 Abr 2024	98.90	0.00	0.00%	98.90	98.90	98.90	0
25 Abr 2024	98.90	0.00	0.00%	98.90	98.90	98.90	0
24 Abr 2024	98.90	0.06	0.06%	98.90	98.90	98.90	4,000
23 Abr 2024	98.838	0.00	0.00%	98.838	98.838	98.838	0
22 Abr 2024	98.838	-0.09	-0.09%	98.838	98.838	98.838	50,000
19 Abr 2024	98.925	0.04	0.04%	98.857	98.925	98.857	25,000
18 Abr 2024	98.885	0.00	0.00%	98.885	98.885	98.885	0
17 Abr 2024	98.885	0.00	0.00%	98.885	98.885	98.885	0
16 Abr 2024	98.885	-0.24	-0.24%	98.885	98.885	98.885	10,000
15 Abr 2024	99.12	-0.03	-0.03%	99.12	99.12	99.12	15,000
12 Abr 2024	99.147	-0.06	-0.06%	99.147	99.147	99.147	2,000
11 Abr 2024	99.21	0.00	0.00%	99.21	99.21	99.21	0
10 Abr 2024	99.21	0.01	0.01%	99.21	99.21	99.21	1,000
09 Abr 2024	99.20	0.00	0.00%	99.20	99.20	99.20	0
08 Abr 2024	99.20	0.00	0.00%	99.20	99.20	99.20	0
05 Abr 2024	99.20	0.00	0.00%	99.20	99.20	99.20	0
04 Abr 2024	99.20	0.00	0.00%	99.20	99.20	99.20	0
03 Abr 2024	99.20	0.00	0.00%	99.20	99.20	99.20	0

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones