A1ZLLR Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 89.69 | 0.00 | 0.00% | 89.69 | 89.69 | 89.69 | 0 |
25 Jul 2024 | 89.69 | 0.00 | 0.00% | 89.69 | 89.69 | 89.69 | 0 |
24 Jul 2024 | 89.69 | 0.30 | 0.34% | 89.86 | 89.93 | 89.69 | 400,000 |
23 Jul 2024 | 89.39 | 0.40 | 0.45% | 89.40 | 89.40 | 89.39 | 260,264 |
22 Jul 2024 | 88.99 | 0.00 | 0.00% | 88.99 | 88.99 | 88.99 | 0 |
19 Jul 2024 | 88.99 | -0.23 | -0.26% | 89.24 | 89.24 | 88.99 | 126,932 |
18 Jul 2024 | 89.22 | 0.10 | 0.11% | 89.16 | 89.22 | 89.16 | 100,020 |
17 Jul 2024 | 89.12 | -0.59 | -0.66% | 89.12 | 89.12 | 89.12 | 1,000 |
16 Jul 2024 | 89.71 | 0.33 | 0.37% | 89.739 | 89.739 | 89.70 | 785,829 |
15 Jul 2024 | 89.38 | -0.10 | -0.11% | 89.77 | 89.77 | 89.38 | 320,000 |
12 Jul 2024 | 89.48 | 0.63 | 0.71% | 89.35 | 89.48 | 89.35 | 417,594 |
11 Jul 2024 | 88.85 | 0.49 | 0.55% | 88.85 | 88.85 | 88.85 | 270,000 |
10 Jul 2024 | 88.36 | 0.00 | 0.00% | 88.36 | 88.36 | 88.36 | 0 |
09 Jul 2024 | 88.36 | 0.45 | 0.51% | 88.27 | 88.36 | 88.27 | 330,000 |
08 Jul 2024 | 87.91 | 0.00 | 0.00% | 87.91 | 87.91 | 87.91 | 0 |
05 Jul 2024 | 87.91 | 0.00 | 0.00% | 87.91 | 87.91 | 87.91 | 0 |
04 Jul 2024 | 87.91 | 0.00 | 0.00% | 87.91 | 87.91 | 87.91 | 0 |
03 Jul 2024 | 87.91 | 0.00 | 0.00% | 87.91 | 87.91 | 87.91 | 0 |
02 Jul 2024 | 87.91 | 0.00 | 0.00% | 87.91 | 87.91 | 87.91 | 0 |
01 Jul 2024 | 87.91 | 0.00 | 0.00% | 87.91 | 87.91 | 87.91 | 0 |
28 Jun 2024 | 87.91 | 0.00 | 0.00% | 87.91 | 87.91 | 87.91 | 0 |
27 Jun 2024 | 87.91 | 0.00 | 0.00% | 87.91 | 87.91 | 87.91 | 0 |
26 Jun 2024 | 87.91 | 0.00 | 0.00% | 87.91 | 87.91 | 87.91 | 0 |
25 Jun 2024 | 87.91 | 0.00 | 0.00% | 87.91 | 87.91 | 87.91 | 0 |
24 Jun 2024 | 87.91 | 0.00 | 0.00% | 87.91 | 87.91 | 87.91 | 0 |
21 Jun 2024 | 87.91 | 0.00 | 0.00% | 87.91 | 87.91 | 87.91 | 0 |
20 Jun 2024 | 87.91 | 3.74 | 4.44% | 87.91 | 87.91 | 87.91 | 110,000 |
19 Jun 2024 | 84.17 | 0.00 | 0.00% | 84.17 | 84.17 | 84.17 | 0 |
18 Jun 2024 | 84.17 | 0.00 | 0.00% | 84.17 | 84.17 | 84.17 | 0 |
17 Jun 2024 | 84.17 | 0.00 | 0.00% | 84.17 | 84.17 | 84.17 | 0 |
14 Jun 2024 | 84.17 | 0.00 | 0.00% | 84.17 | 84.17 | 84.17 | 0 |
13 Jun 2024 | 84.17 | 0.00 | 0.00% | 84.17 | 84.17 | 84.17 | 0 |
12 Jun 2024 | 84.17 | 0.00 | 0.00% | 84.17 | 84.17 | 84.17 | 0 |
11 Jun 2024 | 84.17 | 0.00 | 0.00% | 84.17 | 84.17 | 84.17 | 0 |
10 Jun 2024 | 84.17 | 0.00 | 0.00% | 84.17 | 84.17 | 84.17 | 0 |
07 Jun 2024 | 84.17 | 0.00 | 0.00% | 84.17 | 84.17 | 84.17 | 0 |
06 Jun 2024 | 84.17 | 0.00 | 0.00% | 84.17 | 84.17 | 84.17 | 0 |
05 Jun 2024 | 84.17 | 0.00 | 0.00% | 84.17 | 84.17 | 84.17 | 0 |
04 Jun 2024 | 84.17 | 0.00 | 0.00% | 84.17 | 84.17 | 84.17 | 0 |
03 Jun 2024 | 84.17 | 0.00 | 0.00% | 84.17 | 84.17 | 84.17 | 0 |
31 May 2024 | 84.17 | 0.00 | 0.00% | 84.17 | 84.17 | 84.17 | 0 |
30 May 2024 | 84.17 | 0.00 | 0.00% | 84.17 | 84.17 | 84.17 | 0 |
29 May 2024 | 84.17 | 0.00 | 0.00% | 84.17 | 84.17 | 84.17 | 0 |
28 May 2024 | 84.17 | 0.00 | 0.00% | 84.17 | 84.17 | 84.17 | 0 |
27 May 2024 | 84.17 | 0.00 | 0.00% | 84.17 | 84.17 | 84.17 | 0 |
24 May 2024 | 84.17 | 0.00 | 0.00% | 84.17 | 84.17 | 84.17 | 0 |
23 May 2024 | 84.17 | 0.00 | 0.00% | 84.17 | 84.17 | 84.17 | 0 |
22 May 2024 | 84.17 | 0.00 | 0.00% | 84.17 | 84.17 | 84.17 | 0 |
21 May 2024 | 84.17 | 0.00 | 0.00% | 84.17 | 84.17 | 84.17 | 0 |
20 May 2024 | 84.17 | 0.00 | 0.00% | 84.17 | 84.17 | 84.17 | 0 |
17 May 2024 | 84.17 | 0.00 | 0.00% | 84.17 | 84.17 | 84.17 | 0 |
16 May 2024 | 84.17 | 0.00 | 0.00% | 84.17 | 84.17 | 84.17 | 0 |
15 May 2024 | 84.17 | 0.00 | 0.00% | 84.17 | 84.17 | 84.17 | 0 |
14 May 2024 | 84.17 | 0.00 | 0.00% | 84.17 | 84.17 | 84.17 | 0 |
13 May 2024 | 84.17 | 0.00 | 0.00% | 84.17 | 84.17 | 84.17 | 0 |
10 May 2024 | 84.17 | 0.00 | 0.00% | 84.17 | 84.17 | 84.17 | 0 |
09 May 2024 | 84.17 | 0.00 | 0.00% | 84.17 | 84.17 | 84.17 | 0 |
08 May 2024 | 84.17 | 0.00 | 0.00% | 84.17 | 84.17 | 84.17 | 0 |
07 May 2024 | 84.17 | -0.24 | -0.28% | 84.17 | 84.17 | 84.17 | 47,695 |
06 May 2024 | 84.41 | 0.00 | 0.00% | 84.41 | 84.41 | 84.41 | 0 |
03 May 2024 | 84.41 | 0.00 | 0.00% | 84.41 | 84.41 | 84.41 | 0 |
02 May 2024 | 84.41 | 0.00 | 0.00% | 84.41 | 84.41 | 84.41 | 0 |
30 Abr 2024 | 84.41 | 0.00 | 0.00% | 84.41 | 84.41 | 84.41 | 0 |
29 Abr 2024 | 84.41 | 0.00 | 0.00% | 84.41 | 84.41 | 84.41 | 0 |
26 Abr 2024 | 84.41 | 0.00 | 0.00% | 84.41 | 84.41 | 84.41 | 0 |