Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
A1ZSHE Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 80.10 | 0.00 | 0.00% | 80.10 | 80.10 | 80.10 | 0 |
| 24 Jun 2024 | 80.10 | 0.00 | 0.00% | 80.10 | 80.10 | 80.10 | 0 |
| 21 Jun 2024 | 80.10 | 0.00 | 0.00% | 80.10 | 80.10 | 80.10 | 0 |
| 20 Jun 2024 | 80.10 | 0.00 | 0.00% | 80.10 | 80.10 | 80.10 | 0 |
| 19 Jun 2024 | 80.10 | 0.00 | 0.00% | 80.10 | 80.10 | 80.10 | 0 |
| 18 Jun 2024 | 80.10 | 0.00 | 0.00% | 80.10 | 80.10 | 80.10 | 0 |
| 17 Jun 2024 | 80.10 | 0.00 | 0.00% | 80.10 | 80.10 | 80.10 | 0 |
| 14 Jun 2024 | 80.10 | 1.10 | 1.39% | 80.00 | 80.10 | 79.826 | 77,000 |
| 13 Jun 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 79.00 | 0 |
| 12 Jun 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 79.00 | 0 |
| 11 Jun 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 79.00 | 0 |
| 10 Jun 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 79.00 | 0 |
| 07 Jun 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 79.00 | 0 |
| 06 Jun 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 79.00 | 0 |
| 05 Jun 2024 | 79.00 | 1.67 | 2.16% | 79.00 | 79.00 | 79.00 | 15,000 |
| 04 Jun 2024 | 77.33 | 0.00 | 0.00% | 77.33 | 77.33 | 77.33 | 0 |
| 03 Jun 2024 | 77.33 | 0.00 | 0.00% | 77.33 | 77.33 | 77.33 | 0 |
| 31 May 2024 | 77.33 | 0.00 | 0.00% | 77.33 | 77.33 | 77.33 | 0 |
| 30 May 2024 | 77.33 | 0.00 | 0.00% | 77.33 | 77.33 | 77.33 | 0 |
| 29 May 2024 | 77.33 | 0.00 | 0.00% | 77.33 | 77.33 | 77.33 | 0 |
| 28 May 2024 | 77.33 | 0.00 | 0.00% | 77.33 | 77.33 | 77.33 | 0 |
| 27 May 2024 | 77.33 | 0.00 | 0.00% | 77.33 | 77.33 | 77.33 | 0 |
| 24 May 2024 | 77.33 | 0.00 | 0.00% | 77.33 | 77.33 | 77.33 | 0 |
| 23 May 2024 | 77.33 | 1.85 | 2.46% | 77.33 | 77.33 | 77.33 | 10,000 |
| 22 May 2024 | 75.477 | 0.00 | 0.00% | 75.477 | 75.477 | 75.477 | 0 |
| 21 May 2024 | 75.477 | 0.00 | 0.00% | 75.477 | 75.477 | 75.477 | 0 |
| 20 May 2024 | 75.477 | 0.00 | 0.00% | 75.477 | 75.477 | 75.477 | 0 |
| 17 May 2024 | 75.477 | 0.00 | 0.00% | 75.477 | 75.477 | 75.477 | 0 |
| 16 May 2024 | 75.477 | 0.00 | 0.00% | 75.477 | 75.477 | 75.477 | 0 |
| 15 May 2024 | 75.477 | 0.00 | 0.00% | 75.477 | 75.477 | 75.477 | 0 |
| 14 May 2024 | 75.477 | 0.00 | 0.00% | 75.477 | 75.477 | 75.477 | 0 |
| 13 May 2024 | 75.477 | 0.00 | 0.00% | 75.477 | 75.477 | 75.477 | 0 |
| 10 May 2024 | 75.477 | 0.00 | 0.00% | 75.477 | 75.477 | 75.477 | 0 |
| 09 May 2024 | 75.477 | 0.00 | 0.00% | 75.477 | 75.477 | 75.477 | 0 |
| 08 May 2024 | 75.477 | 0.00 | 0.00% | 75.477 | 75.477 | 75.477 | 0 |
| 07 May 2024 | 75.477 | 0.00 | 0.00% | 75.477 | 75.477 | 75.477 | 0 |
| 06 May 2024 | 75.477 | 0.00 | 0.00% | 75.477 | 75.477 | 75.477 | 0 |
| 03 May 2024 | 75.477 | 0.00 | 0.00% | 75.477 | 75.477 | 75.477 | 0 |
| 02 May 2024 | 75.477 | 0.00 | 0.00% | 75.477 | 75.477 | 75.477 | 0 |
| 30 Abr 2024 | 75.477 | 0.00 | 0.00% | 75.477 | 75.477 | 75.477 | 0 |
| 29 Abr 2024 | 75.477 | 0.00 | 0.00% | 75.477 | 75.477 | 75.477 | 0 |
| 26 Abr 2024 | 75.477 | 0.00 | 0.00% | 75.477 | 75.477 | 75.477 | 0 |
| 25 Abr 2024 | 75.477 | 0.00 | 0.00% | 75.477 | 75.477 | 75.477 | 0 |
| 24 Abr 2024 | 75.477 | 0.00 | 0.00% | 75.477 | 75.477 | 75.477 | 0 |
| 23 Abr 2024 | 75.477 | 0.00 | 0.00% | 75.477 | 75.477 | 75.477 | 0 |
| 22 Abr 2024 | 75.477 | 0.00 | 0.00% | 75.477 | 75.477 | 75.477 | 0 |
| 19 Abr 2024 | 75.477 | 0.00 | 0.00% | 75.477 | 75.477 | 75.477 | 0 |
| 18 Abr 2024 | 75.477 | 0.00 | 0.00% | 75.477 | 75.477 | 75.477 | 0 |
| 17 Abr 2024 | 75.477 | 0.00 | 0.00% | 75.477 | 75.477 | 75.477 | 0 |
| 16 Abr 2024 | 75.477 | -1.02 | -1.34% | 75.477 | 75.477 | 75.477 | 4,900 |
| 15 Abr 2024 | 76.50 | 0.00 | 0.00% | 76.50 | 76.50 | 76.50 | 0 |
| 12 Abr 2024 | 76.50 | 0.00 | 0.00% | 76.50 | 76.50 | 76.50 | 0 |
| 11 Abr 2024 | 76.50 | -1.59 | -2.03% | 76.50 | 76.50 | 76.50 | 15,000 |
| 10 Abr 2024 | 78.088 | 0.00 | 0.00% | 78.088 | 78.088 | 78.088 | 0 |
| 09 Abr 2024 | 78.088 | 0.00 | 0.00% | 78.088 | 78.088 | 78.088 | 0 |
| 08 Abr 2024 | 78.088 | 0.00 | 0.00% | 78.088 | 78.088 | 78.088 | 0 |
| 05 Abr 2024 | 78.088 | 0.00 | 0.00% | 78.088 | 78.088 | 78.088 | 0 |
| 04 Abr 2024 | 78.088 | 0.00 | 0.00% | 78.088 | 78.088 | 78.088 | 0 |
| 03 Abr 2024 | 78.088 | 0.00 | 0.00% | 78.088 | 78.088 | 78.088 | 0 |
| 02 Abr 2024 | 78.088 | -4.10 | -4.99% | 78.00 | 78.088 | 78.00 | 14,500 |
| 28 Mar 2024 | 82.189 | 0.00 | 0.00% | 82.189 | 82.189 | 82.189 | 0 |
