Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
A1ZYTK Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jul 2024 | 89.911 | 0.49 | 0.55% | 89.961 | 89.961 | 89.911 | 100,000 |
| 01 Jul 2024 | 89.421 | 0.00 | 0.00% | 89.421 | 89.421 | 89.421 | 0 |
| 28 Jun 2024 | 89.421 | -0.30 | -0.33% | 89.421 | 89.421 | 89.421 | 3,000 |
| 27 Jun 2024 | 89.721 | 0.00 | 0.00% | 89.721 | 89.721 | 89.721 | 0 |
| 26 Jun 2024 | 89.721 | -0.28 | -0.31% | 89.721 | 89.721 | 89.721 | 15,000 |
| 25 Jun 2024 | 89.999 | 0.81 | 0.91% | 89.999 | 89.999 | 89.999 | 10,000 |
| 24 Jun 2024 | 89.191 | -0.38 | -0.42% | 89.191 | 89.191 | 89.191 | 10,000 |
| 21 Jun 2024 | 89.569 | 0.75 | 0.84% | 89.569 | 89.569 | 89.569 | 10,000 |
| 20 Jun 2024 | 88.821 | 0.01 | 0.01% | 88.821 | 88.821 | 88.821 | 20,000 |
| 19 Jun 2024 | 88.811 | -0.17 | -0.19% | 88.811 | 88.811 | 88.811 | 9,000 |
| 18 Jun 2024 | 88.979 | 1.09 | 1.24% | 88.50 | 88.979 | 88.50 | 60,000 |
| 17 Jun 2024 | 87.891 | -0.51 | -0.58% | 87.891 | 87.891 | 87.891 | 10,000 |
| 14 Jun 2024 | 88.40 | 0.00 | 0.00% | 88.40 | 88.40 | 88.40 | 0 |
| 13 Jun 2024 | 88.40 | -0.54 | -0.61% | 89.099 | 89.249 | 88.40 | 25,000 |
| 12 Jun 2024 | 88.939 | 0.56 | 0.63% | 88.331 | 88.939 | 88.331 | 102,000 |
| 11 Jun 2024 | 88.381 | -1.74 | -1.93% | 89.209 | 89.209 | 88.381 | 41,000 |
| 10 Jun 2024 | 90.119 | 0.00 | 0.00% | 90.119 | 90.119 | 90.119 | 0 |
| 07 Jun 2024 | 90.119 | 0.00 | 0.00% | 90.119 | 90.119 | 90.119 | 0 |
| 06 Jun 2024 | 90.119 | 0.80 | 0.89% | 90.00 | 90.119 | 90.00 | 10,000 |
| 05 Jun 2024 | 89.321 | -0.01 | -0.01% | 89.321 | 89.321 | 89.321 | 33,000 |
| 04 Jun 2024 | 89.331 | 0.00 | 0.00% | 89.331 | 89.331 | 89.331 | 0 |
| 03 Jun 2024 | 89.331 | 0.24 | 0.27% | 89.271 | 89.331 | 89.271 | 25,000 |
| 31 May 2024 | 89.09 | -0.57 | -0.64% | 89.379 | 89.379 | 89.06 | 25,000 |
| 30 May 2024 | 89.661 | 0.00 | 0.00% | 89.661 | 89.661 | 89.661 | 0 |
| 29 May 2024 | 89.661 | -0.31 | -0.34% | 89.661 | 89.661 | 89.661 | 20,000 |
| 28 May 2024 | 89.966 | 0.06 | 0.06% | 90.004 | 90.004 | 89.966 | 40,000 |
| 27 May 2024 | 89.909 | -0.59 | -0.65% | 89.909 | 90.359 | 89.909 | 45,000 |
| 24 May 2024 | 90.50 | 0.00 | 0.00% | 90.50 | 90.50 | 90.50 | 0 |
| 23 May 2024 | 90.50 | 0.00 | 0.00% | 90.50 | 90.50 | 90.50 | 0 |
| 22 May 2024 | 90.50 | 0.10 | 0.11% | 90.50 | 90.50 | 90.50 | 5,000 |
| 21 May 2024 | 90.401 | 0.00 | 0.00% | 90.401 | 90.401 | 90.401 | 0 |
| 20 May 2024 | 90.401 | 0.00 | 0.00% | 90.401 | 90.401 | 90.401 | 0 |
| 17 May 2024 | 90.401 | -0.22 | -0.24% | 90.041 | 90.401 | 90.041 | 115,000 |
| 16 May 2024 | 90.619 | -0.16 | -0.18% | 90.619 | 90.619 | 90.619 | 18,000 |
| 15 May 2024 | 90.779 | 0.78 | 0.87% | 90.144 | 90.779 | 90.144 | 15,000 |
| 14 May 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 0 |
| 13 May 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 0 |
| 10 May 2024 | 90.00 | -0.29 | -0.32% | 90.00 | 90.00 | 90.00 | 10,000 |
| 09 May 2024 | 90.29 | 0.00 | 0.00% | 90.29 | 90.29 | 90.29 | 0 |
| 08 May 2024 | 90.29 | 0.54 | 0.60% | 90.29 | 90.29 | 90.29 | 3,000 |
| 07 May 2024 | 89.753 | -0.77 | -0.85% | 90.11 | 90.11 | 89.753 | 8,000 |
| 06 May 2024 | 90.526 | 0.88 | 0.98% | 90.526 | 90.526 | 90.526 | 10,000 |
| 03 May 2024 | 89.65 | 0.48 | 0.54% | 89.65 | 89.65 | 89.65 | 60,000 |
| 02 May 2024 | 89.169 | -1.15 | -1.27% | 89.18 | 89.20 | 89.169 | 82,000 |
| 30 Abr 2024 | 90.32 | 0.45 | 0.50% | 89.75 | 90.32 | 89.72 | 62,000 |
| 29 Abr 2024 | 89.87 | 0.20 | 0.22% | 90.41 | 90.47 | 89.87 | 51,000 |
| 26 Abr 2024 | 89.67 | -0.38 | -0.42% | 90.25 | 90.25 | 89.67 | 11,000 |
| 25 Abr 2024 | 90.05 | -0.45 | -0.50% | 90.05 | 90.83 | 90.05 | 16,000 |
| 24 Abr 2024 | 90.50 | -0.43 | -0.47% | 90.50 | 90.50 | 90.50 | 10,000 |
| 23 Abr 2024 | 90.926 | 1.51 | 1.68% | 90.926 | 90.926 | 90.926 | 5,000 |
| 22 Abr 2024 | 89.42 | -0.58 | -0.64% | 90.47 | 90.47 | 89.42 | 46,000 |
| 19 Abr 2024 | 90.00 | 1.51 | 1.70% | 90.00 | 90.00 | 89.46 | 13,000 |
| 18 Abr 2024 | 88.495 | -0.81 | -0.90% | 90.00 | 90.00 | 88.495 | 61,000 |
| 17 Abr 2024 | 89.30 | -0.27 | -0.30% | 88.99 | 89.30 | 88.99 | 24,000 |
| 16 Abr 2024 | 89.569 | -0.10 | -0.11% | 89.469 | 89.569 | 89.469 | 300,000 |
| 15 Abr 2024 | 89.67 | -0.19 | -0.21% | 89.55 | 90.42 | 89.55 | 36,000 |
| 12 Abr 2024 | 89.857 | -1.04 | -1.15% | 89.87 | 89.87 | 89.857 | 89,000 |
| 11 Abr 2024 | 90.90 | -0.47 | -0.51% | 90.90 | 90.90 | 90.90 | 10,000 |
| 10 Abr 2024 | 91.37 | 0.75 | 0.83% | 91.42 | 91.42 | 90.51 | 17,000 |
| 09 Abr 2024 | 90.62 | -0.55 | -0.60% | 90.37 | 90.951 | 90.10 | 48,000 |
| 08 Abr 2024 | 91.166 | 0.50 | 0.55% | 90.00 | 91.166 | 90.00 | 23,000 |
| 05 Abr 2024 | 90.67 | -0.03 | -0.03% | 90.82 | 90.82 | 90.67 | 6,000 |
| 04 Abr 2024 | 90.70 | 0.25 | 0.28% | 90.494 | 90.70 | 90.296 | 50,000 |
