Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Volkswagen International Finance NV | A1ZYTK | Tradegate | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.11 | 0.12% | 89.85 | 16:50:20 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 89.421 | 89.421 | 89.421 | 89.85 | 89.74 |
Resumen Histórico A1ZYTK
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
A1ZYTK Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 89.421 | -0.30 | -0.33% | 89.421 | 89.421 | 89.421 | 3,000 |
| 27 Jun 2024 | 89.721 | 0.00 | 0.00% | 89.721 | 89.721 | 89.721 | 0 |
| 26 Jun 2024 | 89.721 | -0.28 | -0.31% | 89.721 | 89.721 | 89.721 | 15,000 |
| 25 Jun 2024 | 89.999 | 0.81 | 0.91% | 89.999 | 89.999 | 89.999 | 10,000 |
| 24 Jun 2024 | 89.191 | -0.38 | -0.42% | 89.191 | 89.191 | 89.191 | 10,000 |
| 21 Jun 2024 | 89.569 | 0.75 | 0.84% | 89.569 | 89.569 | 89.569 | 10,000 |
| 20 Jun 2024 | 88.821 | 0.01 | 0.01% | 88.821 | 88.821 | 88.821 | 20,000 |
| 19 Jun 2024 | 88.811 | -0.17 | -0.19% | 88.811 | 88.811 | 88.811 | 9,000 |
| 18 Jun 2024 | 88.979 | 1.09 | 1.24% | 88.50 | 88.979 | 88.50 | 60,000 |
| 17 Jun 2024 | 87.891 | -0.51 | -0.58% | 87.891 | 87.891 | 87.891 | 10,000 |
| 14 Jun 2024 | 88.40 | 0.00 | 0.00% | 88.40 | 88.40 | 88.40 | 0 |
| 13 Jun 2024 | 88.40 | -0.54 | -0.61% | 89.099 | 89.249 | 88.40 | 25,000 |
| 12 Jun 2024 | 88.939 | 0.56 | 0.63% | 88.331 | 88.939 | 88.331 | 102,000 |
| 11 Jun 2024 | 88.381 | -1.74 | -1.93% | 89.209 | 89.209 | 88.381 | 41,000 |
| 10 Jun 2024 | 90.119 | 0.00 | 0.00% | 90.119 | 90.119 | 90.119 | 0 |
| 07 Jun 2024 | 90.119 | 0.00 | 0.00% | 90.119 | 90.119 | 90.119 | 0 |
| 06 Jun 2024 | 90.119 | 0.80 | 0.89% | 90.00 | 90.119 | 90.00 | 10,000 |
| 05 Jun 2024 | 89.321 | -0.01 | -0.01% | 89.321 | 89.321 | 89.321 | 33,000 |
| 04 Jun 2024 | 89.331 | 0.00 | 0.00% | 89.331 | 89.331 | 89.331 | 0 |
| 03 Jun 2024 | 89.331 | 0.24 | 0.27% | 89.271 | 89.331 | 89.271 | 25,000 |
