Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
ABN AMRO Bank NV | A1ZZ0Y | Tradegate | Bono |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.00 | 0.00% | 97.665 | 12:07:46 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
97.665 |
Resumen Histórico A1ZZ0Y
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
A1ZZ0Y Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 97.738 | 0.00 | 0.00% | 97.738 | 97.738 | 97.738 | 0 |
16 May 2024 | 97.738 | 0.00 | 0.00% | 97.738 | 97.738 | 97.738 | 0 |
15 May 2024 | 97.738 | 0.00 | 0.00% | 97.738 | 97.738 | 97.738 | 0 |
14 May 2024 | 97.738 | 0.00 | 0.00% | 97.738 | 97.738 | 97.738 | 0 |
13 May 2024 | 97.738 | 0.00 | 0.00% | 97.738 | 97.738 | 97.738 | 0 |
10 May 2024 | 97.738 | 0.00 | 0.00% | 97.738 | 97.738 | 97.738 | 0 |
09 May 2024 | 97.738 | 0.00 | 0.00% | 97.738 | 97.738 | 97.738 | 0 |
08 May 2024 | 97.738 | 0.00 | 0.00% | 97.738 | 97.738 | 97.738 | 0 |
07 May 2024 | 97.738 | 0.00 | 0.00% | 97.738 | 97.738 | 97.738 | 0 |
06 May 2024 | 97.738 | 0.07 | 0.07% | 97.715 | 97.738 | 97.715 | 55,000 |
03 May 2024 | 97.67 | 0.00 | 0.00% | 97.67 | 97.67 | 97.67 | 0 |
02 May 2024 | 97.67 | 0.00 | 0.00% | 97.67 | 97.67 | 97.67 | 0 |
30 Abr 2024 | 97.67 | 0.00 | 0.00% | 97.67 | 97.67 | 97.67 | 0 |
29 Abr 2024 | 97.67 | 0.10 | 0.10% | 97.67 | 97.67 | 97.67 | 6,000 |
26 Abr 2024 | 97.574 | 0.00 | 0.00% | 97.574 | 97.574 | 97.574 | 5,000 |
25 Abr 2024 | 97.571 | -0.09 | -0.09% | 97.571 | 97.571 | 97.571 | 1,000 |
24 Abr 2024 | 97.656 | 0.13 | 0.13% | 97.645 | 97.656 | 97.645 | 35,000 |
23 Abr 2024 | 97.53 | 0.00 | 0.00% | 97.53 | 97.53 | 97.53 | 0 |
22 Abr 2024 | 97.53 | 0.00 | 0.00% | 97.53 | 97.53 | 97.53 | 0 |