Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Veganz Group AG | A254NF | Tradegate | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 3.35 | 4.92% | 71.50 | 16:50:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 71.50 | 68.15 |
Resumen Histórico A254NF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
A254NF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 71.749 | 0.00 | 0.00% | 71.749 | 71.749 | 71.749 | 0 |
| 27 Jun 2024 | 71.749 | 1.76 | 2.51% | 71.749 | 71.749 | 71.749 | 3,000 |
| 26 Jun 2024 | 69.99 | 0.00 | 0.00% | 69.99 | 69.99 | 69.99 | 0 |
| 25 Jun 2024 | 69.99 | 0.00 | 0.00% | 69.55 | 69.99 | 68.51 | 60,000 |
| 24 Jun 2024 | 69.99 | 0.00 | 0.00% | 69.53 | 69.99 | 69.53 | 20,000 |
| 21 Jun 2024 | 69.99 | -1.01 | -1.42% | 69.99 | 69.99 | 69.99 | 10,000 |
| 20 Jun 2024 | 71.00 | 0.00 | 0.00% | 71.00 | 71.00 | 71.00 | 0 |
| 19 Jun 2024 | 71.00 | -0.24 | -0.34% | 69.90 | 71.00 | 69.90 | 11,000 |
| 18 Jun 2024 | 71.24 | 0.50 | 0.71% | 71.24 | 71.24 | 71.24 | 2,000 |
| 17 Jun 2024 | 70.74 | 0.00 | 0.00% | 70.74 | 70.74 | 70.74 | 0 |
| 14 Jun 2024 | 70.74 | 0.74 | 1.06% | 70.01 | 71.24 | 70.01 | 17,000 |
| 13 Jun 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 70.00 | 0 |
| 12 Jun 2024 | 70.00 | -0.10 | -0.14% | 70.00 | 70.00 | 70.00 | 6,000 |
| 11 Jun 2024 | 70.10 | -3.90 | -5.27% | 75.00 | 75.00 | 70.10 | 54,000 |
| 10 Jun 2024 | 74.00 | 10.25 | 16.08% | 67.20 | 74.00 | 67.20 | 35,000 |
| 07 Jun 2024 | 63.75 | -1.25 | -1.92% | 67.25 | 67.25 | 63.75 | 16,000 |
| 06 Jun 2024 | 65.00 | 1.00 | 1.56% | 60.91 | 65.00 | 60.91 | 7,000 |
| 05 Jun 2024 | 64.00 | 5.01 | 8.49% | 63.00 | 64.00 | 63.00 | 15,000 |
| 04 Jun 2024 | 58.99 | 4.49 | 8.24% | 58.99 | 58.99 | 58.99 | 10,000 |
| 03 Jun 2024 | 54.50 | 0.00 | 0.00% | 54.50 | 54.50 | 54.50 | 0 |
| 31 May 2024 | 54.50 | 0.00 | 0.00% | 54.50 | 54.50 | 54.50 | 0 |
| 30 May 2024 | 54.50 | 1.50 | 2.83% | 53.87 | 54.50 | 53.87 | 10,000 |
| 29 May 2024 | 53.00 | 1.01 | 1.94% | 51.99 | 53.00 | 51.50 | 32,000 |
