Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
A254NF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 71.749 | 0.00 | 0.00% | 71.749 | 71.749 | 71.749 | 0 |
| 27 Jun 2024 | 71.749 | 1.76 | 2.51% | 71.749 | 71.749 | 71.749 | 3,000 |
| 26 Jun 2024 | 69.99 | 0.00 | 0.00% | 69.99 | 69.99 | 69.99 | 0 |
| 25 Jun 2024 | 69.99 | 0.00 | 0.00% | 69.55 | 69.99 | 68.51 | 60,000 |
| 24 Jun 2024 | 69.99 | 0.00 | 0.00% | 69.53 | 69.99 | 69.53 | 20,000 |
| 21 Jun 2024 | 69.99 | -1.01 | -1.42% | 69.99 | 69.99 | 69.99 | 10,000 |
| 20 Jun 2024 | 71.00 | 0.00 | 0.00% | 71.00 | 71.00 | 71.00 | 0 |
| 19 Jun 2024 | 71.00 | -0.24 | -0.34% | 69.90 | 71.00 | 69.90 | 11,000 |
| 18 Jun 2024 | 71.24 | 0.50 | 0.71% | 71.24 | 71.24 | 71.24 | 2,000 |
| 17 Jun 2024 | 70.74 | 0.00 | 0.00% | 70.74 | 70.74 | 70.74 | 0 |
| 14 Jun 2024 | 70.74 | 0.74 | 1.06% | 70.01 | 71.24 | 70.01 | 17,000 |
| 13 Jun 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 70.00 | 0 |
| 12 Jun 2024 | 70.00 | -0.10 | -0.14% | 70.00 | 70.00 | 70.00 | 6,000 |
| 11 Jun 2024 | 70.10 | -3.90 | -5.27% | 75.00 | 75.00 | 70.10 | 54,000 |
| 10 Jun 2024 | 74.00 | 10.25 | 16.08% | 67.20 | 74.00 | 67.20 | 35,000 |
| 07 Jun 2024 | 63.75 | -1.25 | -1.92% | 67.25 | 67.25 | 63.75 | 16,000 |
| 06 Jun 2024 | 65.00 | 1.00 | 1.56% | 60.91 | 65.00 | 60.91 | 7,000 |
| 05 Jun 2024 | 64.00 | 5.01 | 8.49% | 63.00 | 64.00 | 63.00 | 15,000 |
| 04 Jun 2024 | 58.99 | 4.49 | 8.24% | 58.99 | 58.99 | 58.99 | 10,000 |
| 03 Jun 2024 | 54.50 | 0.00 | 0.00% | 54.50 | 54.50 | 54.50 | 0 |
| 31 May 2024 | 54.50 | 0.00 | 0.00% | 54.50 | 54.50 | 54.50 | 0 |
| 30 May 2024 | 54.50 | 1.50 | 2.83% | 53.87 | 54.50 | 53.87 | 10,000 |
| 29 May 2024 | 53.00 | 1.01 | 1.94% | 51.99 | 53.00 | 51.50 | 32,000 |
| 28 May 2024 | 51.99 | 0.00 | 0.00% | 51.99 | 51.99 | 51.99 | 3,000 |
| 27 May 2024 | 51.99 | 0.00 | 0.00% | 51.99 | 51.99 | 51.99 | 0 |
| 24 May 2024 | 51.99 | 1.99 | 3.98% | 51.99 | 51.99 | 51.99 | 2,000 |
| 23 May 2024 | 50.001 | 0.00 | 0.00% | 50.001 | 50.001 | 50.001 | 0 |
| 22 May 2024 | 50.001 | 0.00 | 0.00% | 50.001 | 50.001 | 50.001 | 0 |
| 21 May 2024 | 50.001 | 0.00 | 0.00% | 50.001 | 50.001 | 50.001 | 0 |
| 20 May 2024 | 50.001 | -3.94 | -7.30% | 50.001 | 50.001 | 50.001 | 4,000 |
| 17 May 2024 | 53.94 | 0.00 | 0.00% | 53.94 | 53.94 | 53.94 | 0 |
| 16 May 2024 | 53.94 | 0.00 | 0.00% | 53.94 | 53.94 | 53.94 | 0 |
| 15 May 2024 | 53.94 | 1.44 | 2.74% | 53.94 | 53.94 | 53.94 | 2,000 |
| 14 May 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 52.50 | 0 |
| 13 May 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 52.50 | 0 |
| 10 May 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 52.50 | 0 |
| 09 May 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 52.50 | 0 |
| 08 May 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 52.50 | 0 |
| 07 May 2024 | 52.50 | 1.03 | 2.00% | 52.50 | 52.50 | 52.50 | 16,000 |
| 06 May 2024 | 51.47 | 0.00 | 0.00% | 51.47 | 51.47 | 51.47 | 0 |
| 03 May 2024 | 51.47 | 1.47 | 2.94% | 51.50 | 51.50 | 51.47 | 18,000 |
| 02 May 2024 | 50.00 | 0.01 | 0.02% | 50.00 | 50.00 | 50.00 | 10,000 |
| 30 Abr 2024 | 49.99 | 0.00 | 0.00% | 49.99 | 49.99 | 49.99 | 0 |
| 29 Abr 2024 | 49.99 | 2.99 | 6.36% | 49.99 | 49.99 | 49.99 | 5,000 |
| 26 Abr 2024 | 47.00 | -8.01 | -14.56% | 50.99 | 55.00 | 47.00 | 13,000 |
| 25 Abr 2024 | 55.01 | -3.74 | -6.37% | 55.01 | 55.01 | 55.01 | 10,000 |
| 24 Abr 2024 | 58.75 | 0.00 | 0.00% | 58.75 | 58.75 | 58.75 | 0 |
| 23 Abr 2024 | 58.75 | 0.00 | 0.00% | 58.75 | 58.75 | 58.75 | 0 |
| 22 Abr 2024 | 58.75 | 0.00 | 0.00% | 58.75 | 58.75 | 58.75 | 0 |
| 19 Abr 2024 | 58.75 | 3.74 | 6.80% | 58.75 | 58.75 | 58.75 | 10,000 |
| 18 Abr 2024 | 55.01 | 3.01 | 5.79% | 57.99 | 59.24 | 55.01 | 27,000 |
| 17 Abr 2024 | 52.00 | 0.00 | 0.00% | 52.00 | 52.00 | 52.00 | 0 |
| 16 Abr 2024 | 52.00 | -8.99 | -14.74% | 52.01 | 52.01 | 52.00 | 12,000 |
| 15 Abr 2024 | 60.99 | 0.00 | 0.00% | 60.99 | 60.99 | 60.99 | 0 |
| 12 Abr 2024 | 60.99 | 0.00 | 0.00% | 60.99 | 60.99 | 60.99 | 0 |
| 11 Abr 2024 | 60.99 | 0.00 | 0.00% | 60.99 | 60.99 | 60.99 | 0 |
| 10 Abr 2024 | 60.99 | 1.00 | 1.67% | 60.99 | 60.99 | 60.99 | 10,000 |
| 09 Abr 2024 | 59.99 | 0.00 | 0.00% | 59.99 | 59.99 | 59.99 | 0 |
| 08 Abr 2024 | 59.99 | 0.00 | 0.00% | 59.99 | 59.99 | 59.99 | 0 |
| 05 Abr 2024 | 59.99 | 0.00 | 0.00% | 59.99 | 59.99 | 59.99 | 0 |
| 04 Abr 2024 | 59.99 | 3.98 | 7.11% | 59.999 | 59.999 | 59.99 | 4,000 |
| 03 Abr 2024 | 56.01 | -4.99 | -8.18% | 56.01 | 56.01 | 56.01 | 10,000 |
| 02 Abr 2024 | 61.00 | 1.51 | 2.54% | 61.00 | 61.00 | 61.00 | 2,000 |
