Mas Datos Histórico Kingdom of Netherlands - A282WS | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Bonos
Alemania
TG
Kingdom of Netherlands (A282WS)
Kingdom of Netherlands (A282WS) Histórico

A282WS Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
01 Jul 2024	47.108	0.00	0.00%	47.108	47.108	47.108	0
28 Jun 2024	47.108	0.00	0.00%	47.108	47.108	47.108	0
27 Jun 2024	47.108	0.00	0.00%	47.108	47.108	47.108	0
26 Jun 2024	47.108	0.00	0.00%	47.108	47.108	47.108	0
25 Jun 2024	47.108	0.00	0.00%	47.108	47.108	47.108	0
24 Jun 2024	47.108	0.00	0.00%	47.108	47.108	47.108	0
21 Jun 2024	47.108	0.00	0.00%	47.108	47.108	47.108	0
20 Jun 2024	47.108	0.00	0.00%	47.108	47.108	47.108	0
19 Jun 2024	47.108	0.00	0.00%	47.108	47.108	47.108	0
18 Jun 2024	47.108	0.00	0.00%	47.108	47.108	47.108	0
17 Jun 2024	47.108	0.00	0.00%	47.108	47.108	47.108	0
14 Jun 2024	47.108	0.00	0.00%	47.108	47.108	47.108	0
13 Jun 2024	47.108	0.00	0.00%	47.108	47.108	47.108	0
12 Jun 2024	47.108	0.00	0.00%	47.108	47.108	47.108	0
11 Jun 2024	47.108	0.00	0.00%	47.108	47.108	47.108	0
10 Jun 2024	47.108	0.00	0.00%	47.108	47.108	47.108	0
07 Jun 2024	47.108	0.00	0.00%	47.108	47.108	47.108	0
06 Jun 2024	47.108	0.00	0.00%	47.108	47.108	47.108	0
05 Jun 2024	47.108	0.00	0.00%	47.108	47.108	47.108	0
04 Jun 2024	47.108	0.00	0.00%	47.108	47.108	47.108	0
03 Jun 2024	47.108	0.00	0.00%	47.108	47.108	47.108	0
31 May 2024	47.108	0.00	0.00%	47.108	47.108	47.108	0
30 May 2024	47.108	0.00	0.00%	47.108	47.108	47.108	0
29 May 2024	47.108	0.00	0.00%	47.108	47.108	47.108	0
28 May 2024	47.108	0.00	0.00%	47.108	47.108	47.108	0
27 May 2024	47.108	0.00	0.00%	47.108	47.108	47.108	0
24 May 2024	47.108	0.00	0.00%	47.108	47.108	47.108	0
23 May 2024	47.108	-0.16	-0.34%	47.108	47.108	47.108	7,000
22 May 2024	47.268	0.00	0.00%	47.268	47.268	47.268	0
21 May 2024	47.268	0.00	0.00%	47.268	47.268	47.268	0
20 May 2024	47.268	0.00	0.00%	47.268	47.268	47.268	0
17 May 2024	47.268	-0.54	-1.13%	47.268	47.268	47.268	6,000
16 May 2024	47.81	0.00	0.00%	47.81	47.81	47.81	0
15 May 2024	47.81	0.00	0.00%	47.81	47.81	47.81	0
14 May 2024	47.81	0.00	0.00%	47.81	47.81	47.81	0
13 May 2024	47.81	0.00	0.00%	47.81	47.81	47.81	0
10 May 2024	47.81	0.00	0.00%	47.81	47.81	47.81	0
09 May 2024	47.81	0.00	0.00%	47.81	47.81	47.81	0
08 May 2024	47.81	0.00	0.00%	47.81	47.81	47.81	0
07 May 2024	47.81	0.00	0.00%	47.81	47.81	47.81	0
06 May 2024	47.81	0.00	0.00%	47.81	47.81	47.81	0
03 May 2024	47.81	0.00	0.00%	47.81	47.81	47.81	0
02 May 2024	47.81	0.00	0.00%	47.81	47.81	47.81	0
30 Abr 2024	47.81	0.00	0.00%	47.81	47.81	47.81	0
29 Abr 2024	47.81	0.00	0.00%	47.81	47.81	47.81	0
26 Abr 2024	47.81	0.00	0.00%	47.81	47.81	47.81	0
25 Abr 2024	47.81	0.00	0.00%	47.81	47.81	47.81	0
24 Abr 2024	47.81	0.00	0.00%	47.81	47.81	47.81	0
23 Abr 2024	47.81	0.00	0.00%	47.81	47.81	47.81	0
22 Abr 2024	47.81	0.00	0.00%	47.81	47.81	47.81	0
19 Abr 2024	47.81	0.00	0.00%	47.81	47.81	47.81	0
18 Abr 2024	47.81	0.00	0.00%	47.81	47.81	47.81	0
17 Abr 2024	47.81	0.00	0.00%	47.81	47.81	47.81	0
16 Abr 2024	47.81	0.00	0.00%	47.81	47.81	47.81	0
15 Abr 2024	47.81	0.00	0.00%	47.81	47.81	47.81	0
12 Abr 2024	47.81	0.00	0.00%	47.81	47.81	47.81	0
11 Abr 2024	47.81	0.00	0.00%	47.81	47.81	47.81	0
10 Abr 2024	47.81	0.00	0.00%	47.81	47.81	47.81	0
09 Abr 2024	47.81	0.00	0.00%	47.81	47.81	47.81	0
08 Abr 2024	47.81	0.00	0.00%	47.81	47.81	47.81	0
05 Abr 2024	47.81	0.00	0.00%	47.81	47.81	47.81	0
04 Abr 2024	47.81	0.00	0.00%	47.81	47.81	47.81	0
03 Abr 2024	47.81	0.00	0.00%	47.81	47.81	47.81	0

Kingdom of Netherlands

Acumen Latin America Ear...

Huntington Bancshares

Societe Generale

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones