Mas Datos Histórico Republic of Hungary - A2848P | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Bonos
Alemania
TG
Republic of Hungary (A2848P)
Republic of Hungary (A2848P) Histórico

A2848P Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
26 Jul 2024	80.59	0.00	0.00%	80.59	80.59	80.59	0
25 Jul 2024	80.59	0.00	0.00%	80.59	80.59	80.59	0
24 Jul 2024	80.59	0.00	0.00%	80.59	80.59	80.59	0
23 Jul 2024	80.59	0.00	0.00%	80.59	80.59	80.59	0
22 Jul 2024	80.59	0.00	0.00%	80.59	80.59	80.59	0
19 Jul 2024	80.59	0.00	0.00%	80.59	80.59	80.59	0
18 Jul 2024	80.59	0.00	0.00%	80.59	80.59	80.59	0
17 Jul 2024	80.59	0.00	0.00%	80.59	80.59	80.59	0
16 Jul 2024	80.59	0.00	0.00%	80.59	80.59	80.59	0
15 Jul 2024	80.59	0.00	0.00%	80.59	80.59	80.59	0
12 Jul 2024	80.59	0.72	0.90%	80.59	80.59	80.59	5,000
11 Jul 2024	79.87	0.00	0.00%	79.87	79.87	79.87	0
10 Jul 2024	79.87	0.00	0.00%	79.87	79.87	79.87	0
09 Jul 2024	79.87	0.00	0.00%	79.87	79.87	79.87	0
08 Jul 2024	79.87	0.00	0.00%	79.87	79.87	79.87	0
05 Jul 2024	79.87	0.00	0.00%	79.87	79.87	79.87	0
04 Jul 2024	79.87	0.00	0.00%	79.87	79.87	79.87	0
03 Jul 2024	79.87	0.75	0.95%	79.87	79.87	79.87	7,000
02 Jul 2024	79.12	0.00	0.00%	79.12	79.12	79.12	0
01 Jul 2024	79.12	0.00	0.00%	79.12	79.12	79.12	0
28 Jun 2024	79.12	0.00	0.00%	79.12	79.12	79.12	0
27 Jun 2024	79.12	0.00	0.00%	79.12	79.12	79.12	0
26 Jun 2024	79.12	0.00	0.00%	79.12	79.12	79.12	0
25 Jun 2024	79.12	0.00	0.00%	79.12	79.12	79.12	0
24 Jun 2024	79.12	0.00	0.00%	79.12	79.12	79.12	0
21 Jun 2024	79.12	0.00	0.00%	79.12	79.12	79.12	0
20 Jun 2024	79.12	-0.16	-0.20%	79.12	79.12	79.12	5,000
19 Jun 2024	79.28	0.00	0.00%	79.28	79.28	79.28	0
18 Jun 2024	79.28	0.00	0.00%	79.28	79.28	79.28	0
17 Jun 2024	79.28	-0.87	-1.08%	79.74	79.74	79.28	30,000
14 Jun 2024	80.148	0.00	0.00%	80.148	80.148	80.148	0
13 Jun 2024	80.148	0.00	0.00%	80.148	80.148	80.148	0
12 Jun 2024	80.148	0.00	0.00%	80.148	80.148	80.148	0
11 Jun 2024	80.148	0.00	0.00%	80.148	80.148	80.148	0
10 Jun 2024	80.148	0.00	0.00%	80.148	80.148	80.148	0
07 Jun 2024	80.148	-0.39	-0.49%	80.148	80.148	80.148	2,000
06 Jun 2024	80.54	0.00	0.00%	80.54	80.54	80.54	0
05 Jun 2024	80.54	0.07	0.09%	80.285	80.54	80.285	14,000
04 Jun 2024	80.47	0.00	0.00%	80.47	80.47	80.47	0
03 Jun 2024	80.47	0.00	0.00%	80.47	80.47	80.47	0
31 May 2024	80.47	0.00	0.00%	80.47	80.47	80.47	0
30 May 2024	80.47	0.00	0.00%	80.47	80.47	80.47	0
29 May 2024	80.47	0.00	0.00%	80.47	80.47	80.47	0
28 May 2024	80.47	0.00	0.00%	80.47	80.47	80.47	0
27 May 2024	80.47	0.00	0.00%	80.47	80.47	80.47	0
24 May 2024	80.47	-0.42	-0.52%	80.47	80.47	80.47	2,000
23 May 2024	80.89	0.00	0.00%	80.89	80.89	80.89	0
22 May 2024	80.89	0.00	0.00%	80.89	80.89	80.89	0
21 May 2024	80.89	0.00	0.00%	80.89	80.89	80.89	0
20 May 2024	80.89	0.00	0.00%	80.89	80.89	80.89	0
17 May 2024	80.89	0.00	0.00%	80.89	80.89	80.89	0
16 May 2024	80.89	1.15	1.44%	80.89	80.89	80.89	6,000
15 May 2024	79.741	0.00	0.00%	79.741	79.741	79.741	0
14 May 2024	79.741	0.00	0.00%	79.741	79.741	79.741	0
13 May 2024	79.741	0.00	0.00%	79.741	79.741	79.741	0
10 May 2024	79.741	0.00	0.00%	79.741	79.741	79.741	0
09 May 2024	79.741	0.00	0.00%	79.741	79.741	79.741	0
08 May 2024	79.741	0.00	0.00%	79.741	79.741	79.741	0
07 May 2024	79.741	0.00	0.00%	79.741	79.741	79.741	0
06 May 2024	79.741	0.00	0.00%	79.741	79.741	79.741	0
03 May 2024	79.741	0.39	0.49%	79.741	79.741	79.741	1,000
02 May 2024	79.35	0.00	0.00%	79.35	79.35	79.35	0
30 Abr 2024	79.35	0.00	0.00%	79.35	79.35	79.35	0
29 Abr 2024	79.35	0.12	0.15%	79.35	79.35	79.35	8,000

Republic of Hungary

Gramercy Emerging Market...

SUZANO HOLD PNA

Vontobel Financial Produ...

Invesco European Telecom...

BBASOQ24 - Agosto 2024

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones