Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| E.ON SE | A289E0 | Tradegate | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.025 | -0.03% | 96.96 | 16:50:22 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 97.028 | 97.028 | 97.028 | 96.96 | 96.985 |
Resumen Histórico A289E0
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
A289E0 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 97.028 | 0.01 | 0.01% | 97.028 | 97.028 | 97.028 | 10,000 |
| 27 Jun 2024 | 97.019 | 0.00 | 0.00% | 97.019 | 97.019 | 97.019 | 0 |
| 26 Jun 2024 | 97.019 | 0.00 | 0.00% | 97.019 | 97.019 | 97.019 | 0 |
| 25 Jun 2024 | 97.019 | 0.03 | 0.03% | 97.019 | 97.019 | 97.019 | 5,000 |
| 24 Jun 2024 | 96.99 | 0.00 | 0.00% | 96.99 | 96.99 | 96.99 | 0 |
| 21 Jun 2024 | 96.99 | 0.19 | 0.19% | 96.94 | 96.99 | 96.94 | 51,000 |
| 20 Jun 2024 | 96.802 | 0.00 | 0.00% | 96.802 | 96.802 | 96.802 | 0 |
| 19 Jun 2024 | 96.802 | 0.04 | 0.04% | 96.802 | 96.802 | 96.802 | 2,000 |
| 18 Jun 2024 | 96.76 | 0.00 | 0.00% | 96.76 | 96.76 | 96.76 | 0 |
| 17 Jun 2024 | 96.76 | -0.05 | -0.05% | 96.76 | 96.76 | 96.76 | 30,000 |
| 14 Jun 2024 | 96.807 | 0.08 | 0.08% | 96.804 | 96.807 | 96.804 | 35,000 |
| 13 Jun 2024 | 96.729 | 0.00 | 0.00% | 96.729 | 96.729 | 96.729 | 0 |
| 12 Jun 2024 | 96.729 | 0.00 | 0.00% | 96.729 | 96.729 | 96.729 | 0 |
| 11 Jun 2024 | 96.729 | 0.00 | 0.00% | 96.729 | 96.729 | 96.729 | 0 |
| 10 Jun 2024 | 96.729 | 0.00 | 0.00% | 96.729 | 96.729 | 96.729 | 0 |
| 07 Jun 2024 | 96.729 | 0.00 | 0.00% | 96.729 | 96.729 | 96.729 | 0 |
| 06 Jun 2024 | 96.729 | 0.00 | 0.00% | 96.729 | 96.729 | 96.729 | 0 |
| 05 Jun 2024 | 96.729 | 0.00 | 0.00% | 96.729 | 96.729 | 96.729 | 50,000 |
| 04 Jun 2024 | 96.732 | 0.03 | 0.04% | 96.729 | 96.732 | 96.729 | 35,000 |
| 03 Jun 2024 | 96.697 | 0.00 | 0.00% | 96.697 | 96.697 | 96.697 | 0 |
| 31 May 2024 | 96.697 | 0.00 | 0.00% | 96.697 | 96.697 | 96.697 | 0 |
| 30 May 2024 | 96.697 | 0.00 | 0.00% | 96.697 | 96.697 | 96.697 | 0 |
| 29 May 2024 | 96.697 | 0.00 | 0.00% | 96.697 | 96.697 | 96.697 | 0 |
