Mas Datos Histórico E.ON - A289E0 | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Bonos
Alemania
TG
E.ON SE (A289E0)
E.ON SE (A289E0) Histórico

A289E0 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
28 Jun 2024	97.028	0.01	0.01%	97.028	97.028	97.028	10,000
27 Jun 2024	97.019	0.00	0.00%	97.019	97.019	97.019	0
26 Jun 2024	97.019	0.00	0.00%	97.019	97.019	97.019	0
25 Jun 2024	97.019	0.03	0.03%	97.019	97.019	97.019	5,000
24 Jun 2024	96.99	0.00	0.00%	96.99	96.99	96.99	0
21 Jun 2024	96.99	0.19	0.19%	96.94	96.99	96.94	51,000
20 Jun 2024	96.802	0.00	0.00%	96.802	96.802	96.802	0
19 Jun 2024	96.802	0.04	0.04%	96.802	96.802	96.802	2,000
18 Jun 2024	96.76	0.00	0.00%	96.76	96.76	96.76	0
17 Jun 2024	96.76	-0.05	-0.05%	96.76	96.76	96.76	30,000
14 Jun 2024	96.807	0.08	0.08%	96.804	96.807	96.804	35,000
13 Jun 2024	96.729	0.00	0.00%	96.729	96.729	96.729	0
12 Jun 2024	96.729	0.00	0.00%	96.729	96.729	96.729	0
11 Jun 2024	96.729	0.00	0.00%	96.729	96.729	96.729	0
10 Jun 2024	96.729	0.00	0.00%	96.729	96.729	96.729	0
07 Jun 2024	96.729	0.00	0.00%	96.729	96.729	96.729	0
06 Jun 2024	96.729	0.00	0.00%	96.729	96.729	96.729	0
05 Jun 2024	96.729	0.00	0.00%	96.729	96.729	96.729	50,000
04 Jun 2024	96.732	0.03	0.04%	96.729	96.732	96.729	35,000
03 Jun 2024	96.697	0.00	0.00%	96.697	96.697	96.697	0
31 May 2024	96.697	0.00	0.00%	96.697	96.697	96.697	0
30 May 2024	96.697	0.00	0.00%	96.697	96.697	96.697	0
29 May 2024	96.697	0.00	0.00%	96.697	96.697	96.697	0
28 May 2024	96.697	0.13	0.13%	96.697	96.697	96.697	50,000
27 May 2024	96.572	0.00	0.00%	96.572	96.572	96.572	0
24 May 2024	96.572	-0.02	-0.02%	96.572	96.572	96.572	10,000
23 May 2024	96.593	0.00	0.00%	96.593	96.593	96.593	0
22 May 2024	96.593	-0.06	-0.06%	96.593	96.593	96.593	100,000
21 May 2024	96.654	0.00	0.00%	96.654	96.654	96.654	0
20 May 2024	96.654	0.00	0.00%	96.654	96.654	96.654	0
17 May 2024	96.654	-0.04	-0.04%	96.654	96.654	96.654	16,000
16 May 2024	96.691	0.05	0.05%	96.691	96.691	96.691	35,000
15 May 2024	96.642	0.00	0.00%	96.642	96.642	96.642	0
14 May 2024	96.642	-0.46	-0.47%	96.642	96.642	96.642	50,000
13 May 2024	97.097	0.51	0.53%	97.097	97.097	97.097	3,000
10 May 2024	96.587	-0.01	-0.01%	96.587	96.587	96.587	12,000
09 May 2024	96.60	0.00	0.00%	96.60	96.60	96.60	0
08 May 2024	96.60	0.09	0.10%	96.60	96.60	96.60	20,000
07 May 2024	96.508	0.00	0.00%	96.508	96.508	96.508	0
06 May 2024	96.508	-0.09	-0.09%	96.508	96.508	96.508	23,000
03 May 2024	96.597	0.00	0.00%	96.597	96.597	96.597	0
02 May 2024	96.597	0.00	0.00%	96.597	96.597	96.597	0
30 Abr 2024	96.597	0.00	0.00%	96.597	96.597	96.597	0
29 Abr 2024	96.597	0.05	0.05%	96.597	96.597	96.597	35,000
26 Abr 2024	96.544	0.00	0.00%	96.544	96.544	96.544	0
25 Abr 2024	96.544	0.00	0.00%	96.544	96.544	96.544	0
24 Abr 2024	96.544	-0.10	-0.11%	96.59	96.59	96.544	50,000
23 Abr 2024	96.648	0.15	0.16%	96.648	96.648	96.648	20,000
22 Abr 2024	96.497	0.00	0.00%	96.497	96.497	96.497	0
19 Abr 2024	96.497	0.00	0.00%	96.497	96.497	96.497	0
18 Abr 2024	96.497	0.00	0.00%	96.497	96.497	96.497	0
17 Abr 2024	96.497	-0.09	-0.10%	96.497	96.497	96.497	5,000
16 Abr 2024	96.59	0.00	0.00%	96.59	96.59	96.59	0
15 Abr 2024	96.59	0.00	0.00%	96.59	96.59	96.59	0
12 Abr 2024	96.59	0.08	0.08%	96.59	96.59	96.59	2,000
11 Abr 2024	96.51	0.00	0.00%	96.51	96.51	96.51	0
10 Abr 2024	96.51	0.00	0.00%	96.51	96.51	96.51	0
09 Abr 2024	96.51	-0.15	-0.16%	96.611	96.638	96.51	15,000
08 Abr 2024	96.66	0.00	0.00%	96.66	96.66	96.66	0
05 Abr 2024	96.66	0.00	0.00%	96.66	96.66	96.66	0
04 Abr 2024	96.66	0.01	0.01%	96.66	96.66	96.66	10,000
03 Abr 2024	96.65	0.02	0.02%	96.58	96.65	96.58	102,000
02 Abr 2024	96.634	0.03	0.04%	96.634	96.634	96.634	10,000

Tiger Brands (PK)

Deutsche Pfandbriefbank

Eagle Veterinary Technol...

Rimini Street (PK)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones