Mas Datos Histórico Fresenius SE & Co KGaA - A289Q5 | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Bonos
Alemania
TG
Fresenius SE & Co KGaA (A289Q5)
Fresenius SE & Co KGaA (A289Q5) Histórico

A289Q5 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
28 Jun 2024	81.591	0.21	0.25%	81.591	81.591	81.591	16,000
27 Jun 2024	81.384	0.00	0.00%	81.384	81.384	81.384	0
26 Jun 2024	81.384	0.00	0.00%	81.384	81.384	81.384	0
25 Jun 2024	81.384	0.00	0.00%	81.384	81.384	81.384	0
24 Jun 2024	81.384	0.00	0.00%	81.384	81.384	81.384	0
21 Jun 2024	81.384	0.65	0.81%	81.384	81.384	81.384	10,000
20 Jun 2024	80.732	0.00	0.00%	80.732	80.732	80.732	0
19 Jun 2024	80.732	0.00	0.00%	80.732	80.732	80.732	0
18 Jun 2024	80.732	0.00	0.00%	80.732	80.732	80.732	0
17 Jun 2024	80.732	0.00	0.00%	80.732	80.732	80.732	0
14 Jun 2024	80.732	0.00	0.00%	80.732	80.732	80.732	0
13 Jun 2024	80.732	-0.28	-0.34%	80.732	80.732	80.732	24,000
12 Jun 2024	81.009	0.00	0.00%	81.009	81.009	81.009	0
11 Jun 2024	81.009	0.00	0.00%	81.009	81.009	81.009	0
10 Jun 2024	81.009	0.00	0.00%	81.009	81.009	81.009	0
07 Jun 2024	81.009	0.00	0.00%	81.009	81.009	81.009	0
06 Jun 2024	81.009	0.00	0.00%	81.009	81.009	81.009	0
05 Jun 2024	81.009	-0.41	-0.50%	81.009	81.009	81.009	35,000
04 Jun 2024	81.42	0.00	0.00%	81.42	81.42	81.42	0
03 Jun 2024	81.42	0.07	0.08%	80.607	81.42	80.306	13,000
31 May 2024	81.354	0.00	0.00%	81.354	81.354	81.354	0
30 May 2024	81.354	0.00	0.00%	81.354	81.354	81.354	0
29 May 2024	81.354	0.00	0.00%	81.354	81.354	81.354	0
28 May 2024	81.354	0.33	0.40%	81.354	81.354	81.354	7,000
27 May 2024	81.026	0.00	0.00%	81.026	81.026	81.026	0
24 May 2024	81.026	0.00	0.00%	81.026	81.026	81.026	0
23 May 2024	81.026	0.00	0.00%	81.026	81.026	81.026	0
22 May 2024	81.026	0.00	0.00%	81.026	81.026	81.026	0
21 May 2024	81.026	0.00	0.00%	81.026	81.026	81.026	0
20 May 2024	81.026	0.00	0.00%	81.026	81.026	81.026	0
17 May 2024	81.026	0.00	0.00%	81.026	81.026	81.026	0
16 May 2024	81.026	-0.22	-0.27%	81.026	81.026	81.026	25,000
15 May 2024	81.249	0.00	0.00%	81.249	81.249	81.249	0
14 May 2024	81.249	-0.75	-0.92%	81.339	81.339	81.249	47,000
13 May 2024	82.00	0.00	0.00%	82.00	82.00	82.00	0
10 May 2024	82.00	0.00	0.00%	82.00	82.00	82.00	0
09 May 2024	82.00	0.00	0.00%	82.00	82.00	82.00	0
08 May 2024	82.00	0.84	1.03%	82.00	82.00	82.00	10,000
07 May 2024	81.16	0.00	0.00%	81.16	81.16	81.16	0
06 May 2024	81.16	0.00	0.00%	81.16	81.16	81.16	0
03 May 2024	81.16	0.56	0.69%	81.16	81.16	81.16	15,000
02 May 2024	80.60	0.00	0.00%	80.60	80.60	80.60	0
30 Abr 2024	80.60	0.00	0.00%	80.60	80.60	80.60	0
29 Abr 2024	80.60	0.65	0.81%	80.60	80.60	80.60	3,000
26 Abr 2024	79.95	-0.59	-0.73%	79.95	79.95	79.95	23,000
25 Abr 2024	80.54	0.00	0.00%	80.54	80.54	80.54	0
24 Abr 2024	80.54	0.00	0.00%	80.54	80.54	80.54	0
23 Abr 2024	80.54	0.21	0.26%	80.54	80.54	80.54	4,000
22 Abr 2024	80.333	0.00	0.00%	80.333	80.333	80.333	0
19 Abr 2024	80.333	0.00	0.00%	80.333	80.333	80.333	0
18 Abr 2024	80.333	0.00	0.00%	80.333	80.333	80.333	0
17 Abr 2024	80.333	0.00	0.00%	80.333	80.333	80.333	0
16 Abr 2024	80.333	-1.31	-1.60%	80.333	80.333	80.333	15,000
15 Abr 2024	81.64	0.00	0.00%	81.64	81.64	81.64	0
12 Abr 2024	81.64	0.05	0.06%	81.64	81.64	81.64	61,000
11 Abr 2024	81.587	0.00	0.00%	81.587	81.587	81.587	0
10 Abr 2024	81.587	0.00	0.00%	81.587	81.587	81.587	0
09 Abr 2024	81.587	0.89	1.11%	81.587	81.587	81.587	26,000
08 Abr 2024	80.695	0.00	0.00%	80.695	80.695	80.695	0
05 Abr 2024	80.695	0.00	0.00%	80.695	80.695	80.695	0
04 Abr 2024	80.695	0.00	0.00%	80.695	80.695	80.695	0
03 Abr 2024	80.695	0.00	0.00%	80.695	80.695	80.695	0
02 Abr 2024	80.695	0.00	0.00%	80.695	80.695	80.695	0

Fresenius SE & Co KGaA

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones