ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Daimler AG

Daimler AG (A289RN)

99.992
-0.005
(-0.01%)
Cerrado 18 Marzo 3:00PM
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174233322099.98400.0099.98499.98499.9840
174224682099.984-0-0.0099.98499.98499.976110000
174198762099.98500.0099.98599.98599.9850
174190122099.9850.010.0199.98599.98599.98520000
174181482099.97300.0099.97399.97399.97350000
174172842099.96900.0099.96999.96999.9690
174164202099.96900.0099.96999.96999.9690
174138282099.96900.0099.96999.96999.9690
174129642099.96900.0099.96999.96999.9690
174121002099.969-0.02-0.0299.96999.96999.96915000
174112362099.98800.0099.98899.98899.9880
174103722099.98800.0099.98899.98899.9880
174077802099.98800.0099.98899.98899.9880
174069162099.98800.0099.98899.98899.9880
174060522099.9880.030.0399.98799.98899.98752000
174051882099.9600.0099.9699.9699.960
174043242099.9600.0099.9699.9699.960
174017322099.9600.0099.9699.9699.960
174008682099.9600.0099.9699.9699.960
174000042099.96-0.04-0.0499.9699.9699.9640000
173991402010000.001001001000
17398276201000.050.0510010010010000
173956842099.95300.0099.95399.95399.9530
173948202099.95300.0099.95399.95399.9530
173939562099.95300.0099.95399.95399.9530
173930922099.95300.0099.95399.95399.9530
173922282099.95300.0099.95399.95399.9530
173896362099.95300.0099.95399.95399.9530
173887722099.9530.020.0299.95399.95399.9533000
173879082099.93800.0099.93899.93899.9387000
173870442099.93600.0099.93699.93699.9360
173861802099.9360.010.0199.93699.93699.9365000
173835882099.9270.020.0299.92799.92799.9271000
173827242099.9100.0099.9199.9199.910
173818602099.9100.0099.9199.9199.910
173809962099.910.020.0299.9199.9199.916000
173801322099.895-0.01-0.0199.89599.89599.8956000
173775402099.905-0.03-0.0399.90599.90599.9053000
173766762099.93600.0099.93699.93699.9360
173758122099.93600.0099.93699.93699.9360
173749482099.93600.0099.93699.93699.9360
173740842099.93600.0099.93699.93699.9360
173714922099.93600.0099.93699.93699.9360
173706282099.93600.0099.93699.93699.9360
173697642099.93600.0099.93699.93699.9360
173689002099.93600.0099.93699.93699.9360
173680362099.93600.0099.93699.93699.9360
173654442099.93600.0099.93699.93699.9360
173645802099.93600.0099.93699.93699.9360
173637162099.93600.0099.93699.93699.9360
173628522099.93600.0099.93699.93699.9360
173619882099.93600.0099.93699.93699.9360
173593962099.93600.0099.93699.93699.9360
173585322099.93600.0099.93699.93699.9360
173559402099.9360.020.0299.93699.93699.93610000
173533482099.91600.0099.91699.91699.9160
173498922099.91600.0099.91699.91699.9160
173473002099.9160.120.1299.91699.91699.9168000
173464362099.79500.0099.79599.79599.7950