Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| EnBW International Finance BV | A28V1E | Tradegate | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 97.65 | 09:20:54 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 97.65 |
Resumen Histórico A28V1E
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
A28V1E Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 98.30 | 0.00 | 0.00% | 98.30 | 98.30 | 98.30 | 0 |
| 27 Jun 2024 | 98.30 | 0.00 | 0.00% | 98.30 | 98.30 | 98.30 | 0 |
| 26 Jun 2024 | 98.30 | 0.00 | 0.00% | 98.30 | 98.30 | 98.30 | 0 |
| 25 Jun 2024 | 98.30 | 0.00 | 0.00% | 98.30 | 98.30 | 98.30 | 0 |
| 24 Jun 2024 | 98.30 | 0.62 | 0.63% | 98.30 | 98.30 | 98.30 | 15,000 |
| 21 Jun 2024 | 97.683 | 0.06 | 0.06% | 97.683 | 97.683 | 97.683 | 100,000 |
| 20 Jun 2024 | 97.624 | 0.03 | 0.03% | 97.624 | 97.624 | 97.624 | 5,000 |
| 19 Jun 2024 | 97.598 | 0.00 | 0.00% | 97.598 | 97.598 | 97.598 | 0 |
| 18 Jun 2024 | 97.598 | 0.09 | 0.09% | 97.53 | 97.598 | 97.53 | 28,000 |
| 17 Jun 2024 | 97.511 | -0.04 | -0.04% | 97.511 | 97.511 | 97.511 | 10,000 |
| 14 Jun 2024 | 97.55 | 0.04 | 0.04% | 97.55 | 97.55 | 97.55 | 70,000 |
| 13 Jun 2024 | 97.508 | 0.00 | 0.00% | 97.508 | 97.508 | 97.508 | 0 |
| 12 Jun 2024 | 97.508 | 0.07 | 0.07% | 97.508 | 97.508 | 97.508 | 10,000 |
| 11 Jun 2024 | 97.442 | 0.00 | 0.00% | 97.442 | 97.442 | 97.442 | 0 |
| 10 Jun 2024 | 97.442 | 0.00 | 0.00% | 97.442 | 97.442 | 97.442 | 0 |
| 07 Jun 2024 | 97.442 | 0.00 | 0.00% | 97.442 | 97.442 | 97.442 | 0 |
| 06 Jun 2024 | 97.442 | 0.01 | 0.01% | 97.442 | 97.442 | 97.442 | 19,000 |
| 05 Jun 2024 | 97.43 | 0.00 | 0.00% | 97.43 | 97.43 | 97.43 | 0 |
| 04 Jun 2024 | 97.43 | -0.07 | -0.07% | 97.43 | 97.43 | 97.43 | 100,000 |
| 03 Jun 2024 | 97.50 | 0.08 | 0.09% | 97.50 | 97.50 | 97.50 | 10,000 |
