Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
A28V1E Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jul 2024 | 97.728 | -0.57 | -0.58% | 97.728 | 97.728 | 97.728 | 10,000 |
| 01 Jul 2024 | 98.30 | 0.00 | 0.00% | 98.30 | 98.30 | 98.30 | 0 |
| 28 Jun 2024 | 98.30 | 0.00 | 0.00% | 98.30 | 98.30 | 98.30 | 0 |
| 27 Jun 2024 | 98.30 | 0.00 | 0.00% | 98.30 | 98.30 | 98.30 | 0 |
| 26 Jun 2024 | 98.30 | 0.00 | 0.00% | 98.30 | 98.30 | 98.30 | 0 |
| 25 Jun 2024 | 98.30 | 0.00 | 0.00% | 98.30 | 98.30 | 98.30 | 0 |
| 24 Jun 2024 | 98.30 | 0.62 | 0.63% | 98.30 | 98.30 | 98.30 | 15,000 |
| 21 Jun 2024 | 97.683 | 0.06 | 0.06% | 97.683 | 97.683 | 97.683 | 100,000 |
| 20 Jun 2024 | 97.624 | 0.03 | 0.03% | 97.624 | 97.624 | 97.624 | 5,000 |
| 19 Jun 2024 | 97.598 | 0.00 | 0.00% | 97.598 | 97.598 | 97.598 | 0 |
| 18 Jun 2024 | 97.598 | 0.09 | 0.09% | 97.53 | 97.598 | 97.53 | 28,000 |
| 17 Jun 2024 | 97.511 | -0.04 | -0.04% | 97.511 | 97.511 | 97.511 | 10,000 |
| 14 Jun 2024 | 97.55 | 0.04 | 0.04% | 97.55 | 97.55 | 97.55 | 70,000 |
| 13 Jun 2024 | 97.508 | 0.00 | 0.00% | 97.508 | 97.508 | 97.508 | 0 |
| 12 Jun 2024 | 97.508 | 0.07 | 0.07% | 97.508 | 97.508 | 97.508 | 10,000 |
| 11 Jun 2024 | 97.442 | 0.00 | 0.00% | 97.442 | 97.442 | 97.442 | 0 |
| 10 Jun 2024 | 97.442 | 0.00 | 0.00% | 97.442 | 97.442 | 97.442 | 0 |
| 07 Jun 2024 | 97.442 | 0.00 | 0.00% | 97.442 | 97.442 | 97.442 | 0 |
| 06 Jun 2024 | 97.442 | 0.01 | 0.01% | 97.442 | 97.442 | 97.442 | 19,000 |
| 05 Jun 2024 | 97.43 | 0.00 | 0.00% | 97.43 | 97.43 | 97.43 | 0 |
| 04 Jun 2024 | 97.43 | -0.07 | -0.07% | 97.43 | 97.43 | 97.43 | 100,000 |
| 03 Jun 2024 | 97.50 | 0.08 | 0.09% | 97.50 | 97.50 | 97.50 | 10,000 |
| 31 May 2024 | 97.417 | 0.00 | 0.00% | 97.417 | 97.417 | 97.417 | 10,000 |
| 30 May 2024 | 97.413 | 0.00 | 0.00% | 97.413 | 97.413 | 97.413 | 0 |
| 29 May 2024 | 97.413 | 0.10 | 0.10% | 97.413 | 97.413 | 97.413 | 15,000 |
| 28 May 2024 | 97.315 | 0.00 | 0.00% | 97.315 | 97.315 | 97.315 | 0 |
| 27 May 2024 | 97.315 | 0.00 | 0.00% | 97.315 | 97.315 | 97.315 | 0 |
| 24 May 2024 | 97.315 | -0.02 | -0.02% | 97.295 | 97.315 | 97.295 | 7,000 |
| 23 May 2024 | 97.33 | 0.00 | 0.00% | 97.33 | 97.33 | 97.33 | 0 |
| 22 May 2024 | 97.33 | -0.01 | -0.01% | 97.33 | 97.33 | 97.33 | 5,000 |
| 21 May 2024 | 97.341 | -0.01 | -0.01% | 97.341 | 97.341 | 97.341 | 30,000 |
| 20 May 2024 | 97.35 | 0.00 | 0.00% | 97.35 | 97.35 | 97.35 | 0 |
| 17 May 2024 | 97.35 | 0.00 | 0.00% | 97.35 | 97.35 | 97.35 | 0 |
| 16 May 2024 | 97.35 | 0.00 | 0.00% | 97.35 | 97.35 | 97.35 | 0 |
| 15 May 2024 | 97.35 | 0.03 | 0.03% | 97.35 | 97.35 | 97.35 | 40,000 |
| 14 May 2024 | 97.324 | 0.05 | 0.05% | 97.324 | 97.324 | 97.324 | 30,000 |
| 13 May 2024 | 97.275 | 0.01 | 0.01% | 97.275 | 97.275 | 97.275 | 2,000 |
| 10 May 2024 | 97.267 | 0.00 | 0.00% | 97.267 | 97.267 | 97.267 | 0 |
| 09 May 2024 | 97.267 | 0.00 | 0.00% | 97.267 | 97.267 | 97.267 | 0 |
| 08 May 2024 | 97.267 | 0.00 | 0.00% | 97.267 | 97.267 | 97.267 | 0 |
| 07 May 2024 | 97.267 | 0.00 | 0.00% | 97.267 | 97.267 | 97.267 | 0 |
| 06 May 2024 | 97.267 | 0.06 | 0.06% | 97.267 | 97.267 | 97.267 | 20,000 |
| 03 May 2024 | 97.21 | 0.00 | 0.00% | 97.21 | 97.21 | 97.21 | 0 |
| 02 May 2024 | 97.21 | 0.11 | 0.11% | 97.201 | 97.655 | 97.201 | 50,000 |
| 30 Abr 2024 | 97.10 | 0.00 | 0.00% | 97.10 | 97.10 | 97.10 | 0 |
| 29 Abr 2024 | 97.10 | 0.00 | 0.00% | 97.10 | 97.10 | 97.10 | 0 |
| 26 Abr 2024 | 97.10 | 0.00 | 0.00% | 97.10 | 97.10 | 97.10 | 0 |
| 25 Abr 2024 | 97.10 | -0.04 | -0.04% | 97.10 | 97.10 | 97.10 | 105,000 |
| 24 Abr 2024 | 97.135 | 0.04 | 0.04% | 97.135 | 97.135 | 97.135 | 15,000 |
| 23 Abr 2024 | 97.10 | -0.06 | -0.06% | 97.10 | 97.10 | 97.10 | 5,000 |
| 22 Abr 2024 | 97.155 | 0.20 | 0.21% | 97.11 | 97.155 | 97.11 | 60,000 |
| 19 Abr 2024 | 96.953 | -0.12 | -0.12% | 97.063 | 97.063 | 96.953 | 20,000 |
| 18 Abr 2024 | 97.072 | 0.02 | 0.02% | 97.072 | 97.072 | 97.072 | 90,000 |
| 17 Abr 2024 | 97.052 | 0.03 | 0.04% | 97.031 | 97.052 | 97.031 | 510,000 |
| 16 Abr 2024 | 97.018 | 0.04 | 0.04% | 97.018 | 97.018 | 97.018 | 10,000 |
| 15 Abr 2024 | 96.977 | -0.12 | -0.12% | 97.561 | 97.561 | 96.977 | 40,000 |
| 12 Abr 2024 | 97.094 | 0.04 | 0.04% | 97.091 | 97.094 | 97.061 | 24,000 |
| 11 Abr 2024 | 97.056 | 0.00 | 0.00% | 97.056 | 97.056 | 97.056 | 0 |
| 10 Abr 2024 | 97.056 | -0.03 | -0.03% | 97.079 | 97.079 | 97.056 | 141,000 |
| 09 Abr 2024 | 97.082 | 0.00 | 0.00% | 97.082 | 97.082 | 97.082 | 0 |
| 08 Abr 2024 | 97.082 | -0.02 | -0.02% | 97.082 | 97.082 | 97.082 | 5,000 |
| 05 Abr 2024 | 97.105 | 0.06 | 0.07% | 97.139 | 97.139 | 97.074 | 40,000 |
| 04 Abr 2024 | 97.04 | 0.00 | 0.00% | 97.04 | 97.04 | 97.04 | 0 |
