A28VFE Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 Jun 2024 | 96.25 | 0.00 | 0.00% | 96.25 | 96.25 | 96.25 | 0 |
20 Jun 2024 | 96.25 | 0.00 | 0.00% | 96.25 | 96.25 | 96.25 | 0 |
19 Jun 2024 | 96.25 | 0.00 | 0.00% | 96.25 | 96.25 | 96.25 | 0 |
18 Jun 2024 | 96.25 | 0.00 | 0.00% | 96.25 | 96.25 | 96.25 | 0 |
17 Jun 2024 | 96.25 | 0.00 | 0.00% | 96.25 | 96.25 | 96.25 | 0 |
14 Jun 2024 | 96.25 | 0.00 | 0.00% | 96.25 | 96.25 | 96.25 | 0 |
13 Jun 2024 | 96.25 | 0.00 | 0.00% | 96.25 | 96.25 | 96.25 | 0 |
12 Jun 2024 | 96.25 | 0.00 | 0.00% | 96.25 | 96.25 | 96.25 | 0 |
11 Jun 2024 | 96.25 | 0.00 | 0.00% | 96.25 | 96.25 | 96.25 | 0 |
10 Jun 2024 | 96.25 | 0.00 | 0.00% | 96.25 | 96.25 | 96.25 | 0 |
07 Jun 2024 | 96.25 | 0.00 | 0.00% | 96.25 | 96.25 | 96.25 | 0 |
06 Jun 2024 | 96.25 | 0.00 | 0.00% | 96.25 | 96.25 | 96.25 | 0 |
05 Jun 2024 | 96.25 | 0.00 | 0.00% | 96.25 | 96.25 | 96.25 | 0 |
04 Jun 2024 | 96.25 | 0.00 | 0.00% | 96.25 | 96.25 | 96.25 | 0 |
03 Jun 2024 | 96.25 | 0.12 | 0.12% | 96.25 | 96.25 | 96.25 | 6,000 |
31 May 2024 | 96.13 | 0.00 | 0.00% | 96.13 | 96.13 | 96.13 | 0 |
30 May 2024 | 96.13 | 0.00 | 0.00% | 96.13 | 96.13 | 96.13 | 0 |
29 May 2024 | 96.13 | 0.00 | 0.00% | 96.13 | 96.13 | 96.13 | 0 |
28 May 2024 | 96.13 | 0.00 | 0.00% | 96.13 | 96.13 | 96.13 | 0 |
27 May 2024 | 96.13 | 0.00 | 0.00% | 96.13 | 96.13 | 96.13 | 0 |
24 May 2024 | 96.13 | 0.00 | 0.00% | 96.13 | 96.13 | 96.13 | 0 |
23 May 2024 | 96.13 | 0.00 | 0.00% | 96.13 | 96.13 | 96.13 | 0 |
22 May 2024 | 96.13 | 0.00 | 0.00% | 96.13 | 96.13 | 96.13 | 0 |
21 May 2024 | 96.13 | 0.00 | 0.00% | 96.13 | 96.13 | 96.13 | 0 |
20 May 2024 | 96.13 | 0.00 | 0.00% | 96.13 | 96.13 | 96.13 | 0 |
17 May 2024 | 96.13 | 0.18 | 0.19% | 96.13 | 96.13 | 96.13 | 30,000 |
16 May 2024 | 95.95 | 0.00 | 0.00% | 95.95 | 95.95 | 95.95 | 0 |
15 May 2024 | 95.95 | 0.00 | 0.00% | 95.95 | 95.95 | 95.95 | 0 |
14 May 2024 | 95.95 | 0.00 | 0.00% | 95.95 | 95.95 | 95.95 | 0 |
13 May 2024 | 95.95 | 0.00 | 0.00% | 95.95 | 95.95 | 95.95 | 0 |
10 May 2024 | 95.95 | 0.00 | 0.00% | 95.95 | 95.95 | 95.95 | 0 |
09 May 2024 | 95.95 | 0.00 | 0.00% | 95.95 | 95.95 | 95.95 | 0 |
08 May 2024 | 95.95 | 0.00 | 0.00% | 95.95 | 95.95 | 95.95 | 0 |
07 May 2024 | 95.95 | 0.00 | 0.00% | 95.95 | 95.95 | 95.95 | 0 |
06 May 2024 | 95.95 | 0.16 | 0.17% | 95.96 | 95.96 | 95.95 | 1,500 |
03 May 2024 | 95.79 | 0.00 | 0.00% | 95.79 | 95.79 | 95.79 | 0 |
02 May 2024 | 95.79 | 0.00 | 0.00% | 95.79 | 95.79 | 95.79 | 0 |
30 Abr 2024 | 95.79 | 0.00 | 0.00% | 95.79 | 95.79 | 95.79 | 0 |
29 Abr 2024 | 95.79 | 0.00 | 0.00% | 95.79 | 95.79 | 95.79 | 0 |
26 Abr 2024 | 95.79 | 0.00 | 0.00% | 95.79 | 95.79 | 95.79 | 0 |
25 Abr 2024 | 95.79 | 0.00 | 0.00% | 95.79 | 95.79 | 95.79 | 0 |
24 Abr 2024 | 95.79 | 0.00 | 0.00% | 95.79 | 95.79 | 95.79 | 0 |
23 Abr 2024 | 95.79 | 0.00 | 0.00% | 95.79 | 95.79 | 95.79 | 40,000 |
22 Abr 2024 | 95.79 | 0.00 | 0.00% | 95.79 | 95.79 | 95.79 | 0 |
19 Abr 2024 | 95.79 | 0.07 | 0.07% | 95.79 | 95.79 | 95.79 | 50,000 |
18 Abr 2024 | 95.72 | 0.00 | 0.00% | 95.72 | 95.72 | 95.72 | 0 |
17 Abr 2024 | 95.72 | 0.04 | 0.04% | 95.71 | 95.72 | 95.71 | 117,000 |
16 Abr 2024 | 95.68 | 0.00 | 0.00% | 95.68 | 95.68 | 95.68 | 0 |
15 Abr 2024 | 95.68 | 0.00 | 0.00% | 95.68 | 95.68 | 95.68 | 0 |
12 Abr 2024 | 95.68 | 0.17 | 0.18% | 95.68 | 95.68 | 95.68 | 200,000 |
11 Abr 2024 | 95.51 | 0.00 | 0.00% | 95.51 | 95.51 | 95.51 | 0 |
10 Abr 2024 | 95.51 | 0.00 | 0.00% | 95.51 | 95.51 | 95.51 | 0 |
09 Abr 2024 | 95.51 | 0.00 | 0.00% | 95.51 | 95.51 | 95.51 | 0 |
08 Abr 2024 | 95.51 | 0.00 | 0.00% | 95.51 | 95.51 | 95.51 | 0 |
05 Abr 2024 | 95.51 | 0.00 | 0.00% | 95.51 | 95.51 | 95.51 | 0 |
04 Abr 2024 | 95.51 | 0.00 | 0.00% | 95.51 | 95.51 | 95.51 | 0 |
03 Abr 2024 | 95.51 | 0.00 | 0.00% | 95.51 | 95.51 | 95.51 | 0 |
02 Abr 2024 | 95.51 | 0.00 | 0.00% | 95.51 | 95.51 | 95.51 | 0 |
28 Mar 2024 | 95.51 | 0.00 | 0.00% | 95.51 | 95.51 | 95.51 | 0 |
27 Mar 2024 | 95.51 | 0.00 | 0.00% | 95.51 | 95.51 | 95.51 | 0 |
26 Mar 2024 | 95.51 | 0.00 | 0.00% | 95.51 | 95.51 | 95.51 | 0 |
25 Mar 2024 | 95.51 | 0.00 | 0.00% | 95.51 | 95.51 | 95.51 | 0 |