Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
A28VFH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | 93.782 | 0.00 | 0.00% | 93.782 | 93.782 | 93.782 | 0 |
| 26 Sep 2024 | 93.782 | 0.00 | 0.00% | 93.782 | 93.782 | 93.782 | 0 |
| 25 Sep 2024 | 93.782 | 0.00 | 0.00% | 93.782 | 93.782 | 93.782 | 0 |
| 24 Sep 2024 | 93.782 | 0.00 | 0.00% | 93.782 | 93.782 | 93.782 | 0 |
| 23 Sep 2024 | 93.782 | 0.00 | 0.00% | 93.782 | 93.782 | 93.782 | 0 |
| 20 Sep 2024 | 93.782 | 0.00 | 0.00% | 93.782 | 93.782 | 93.782 | 0 |
| 19 Sep 2024 | 93.782 | -0.06 | -0.06% | 93.782 | 93.782 | 93.782 | 4,000 |
| 18 Sep 2024 | 93.84 | 0.00 | 0.00% | 93.84 | 93.84 | 93.84 | 0 |
| 17 Sep 2024 | 93.84 | 0.00 | 0.00% | 93.84 | 93.84 | 93.84 | 0 |
| 16 Sep 2024 | 93.84 | 0.00 | 0.00% | 93.84 | 93.84 | 93.84 | 0 |
| 13 Sep 2024 | 93.84 | 0.00 | 0.00% | 93.84 | 93.84 | 93.84 | 0 |
| 12 Sep 2024 | 93.84 | 0.00 | 0.00% | 93.84 | 93.84 | 93.84 | 0 |
| 11 Sep 2024 | 93.84 | 0.00 | 0.00% | 93.84 | 93.84 | 93.84 | 0 |
| 10 Sep 2024 | 93.84 | 0.00 | 0.00% | 93.84 | 93.84 | 93.84 | 0 |
| 09 Sep 2024 | 93.84 | 0.00 | 0.00% | 93.84 | 93.84 | 93.84 | 0 |
| 06 Sep 2024 | 93.84 | 0.98 | 1.05% | 93.265 | 93.84 | 93.265 | 41,000 |
| 05 Sep 2024 | 92.861 | 0.00 | 0.00% | 92.861 | 92.861 | 92.861 | 0 |
| 04 Sep 2024 | 92.861 | 0.00 | 0.00% | 92.861 | 92.861 | 92.861 | 0 |
| 03 Sep 2024 | 92.861 | -0.01 | -0.01% | 92.861 | 92.861 | 92.861 | 1,000 |
| 02 Sep 2024 | 92.867 | 0.00 | 0.00% | 92.867 | 92.867 | 92.867 | 0 |
| 30 Ago 2024 | 92.867 | 0.00 | 0.00% | 92.867 | 92.867 | 92.867 | 0 |
| 29 Ago 2024 | 92.867 | 0.00 | 0.00% | 92.867 | 92.867 | 92.867 | 0 |
| 28 Ago 2024 | 92.867 | 0.00 | 0.00% | 92.867 | 92.867 | 92.867 | 0 |
| 27 Ago 2024 | 92.867 | 0.00 | 0.00% | 92.867 | 92.867 | 92.867 | 0 |
| 26 Ago 2024 | 92.867 | 0.00 | 0.00% | 92.867 | 92.867 | 92.867 | 0 |
| 23 Ago 2024 | 92.867 | 0.00 | 0.00% | 92.867 | 92.867 | 92.867 | 0 |
| 22 Ago 2024 | 92.867 | 0.00 | 0.00% | 92.867 | 92.867 | 92.867 | 0 |
| 21 Ago 2024 | 92.867 | 0.00 | 0.00% | 92.867 | 92.867 | 92.867 | 0 |
| 20 Ago 2024 | 92.867 | 0.00 | 0.00% | 92.867 | 92.867 | 92.867 | 0 |
| 19 Ago 2024 | 92.867 | 0.00 | 0.00% | 92.867 | 92.867 | 92.867 | 0 |
| 16 Ago 2024 | 92.867 | 0.00 | 0.00% | 92.867 | 92.867 | 92.867 | 0 |
| 15 Ago 2024 | 92.867 | -0.59 | -0.63% | 92.867 | 92.867 | 92.867 | 5,000 |
| 14 Ago 2024 | 93.459 | 0.86 | 0.93% | 93.459 | 93.459 | 93.459 | 10,000 |
| 13 Ago 2024 | 92.597 | 0.00 | 0.00% | 92.597 | 92.597 | 92.597 | 0 |
| 12 Ago 2024 | 92.597 | 0.00 | 0.00% | 92.597 | 92.597 | 92.597 | 0 |
| 09 Ago 2024 | 92.597 | 0.00 | 0.00% | 92.597 | 92.597 | 92.597 | 0 |
| 08 Ago 2024 | 92.597 | 0.00 | 0.00% | 92.597 | 92.597 | 92.597 | 0 |
| 07 Ago 2024 | 92.597 | 0.00 | 0.00% | 92.597 | 92.597 | 92.597 | 0 |
| 06 Ago 2024 | 92.597 | 0.00 | 0.00% | 92.597 | 92.597 | 92.597 | 0 |
| 05 Ago 2024 | 92.597 | 0.00 | 0.00% | 92.597 | 92.597 | 92.597 | 0 |
| 02 Ago 2024 | 92.597 | 0.19 | 0.21% | 92.597 | 92.597 | 92.597 | 1,000 |
| 01 Ago 2024 | 92.405 | 0.00 | 0.00% | 92.405 | 92.405 | 92.405 | 0 |
| 31 Jul 2024 | 92.405 | 0.00 | 0.00% | 92.405 | 92.405 | 92.405 | 0 |
| 30 Jul 2024 | 92.405 | 0.00 | 0.00% | 92.405 | 92.405 | 92.405 | 0 |
| 29 Jul 2024 | 92.405 | 0.00 | 0.00% | 92.405 | 92.405 | 92.405 | 0 |
| 26 Jul 2024 | 92.405 | 0.00 | 0.00% | 92.405 | 92.405 | 92.405 | 0 |
| 25 Jul 2024 | 92.405 | 0.25 | 0.27% | 92.405 | 92.405 | 92.405 | 4,000 |
| 24 Jul 2024 | 92.152 | 0.00 | 0.00% | 92.152 | 92.152 | 92.152 | 0 |
| 23 Jul 2024 | 92.152 | 0.00 | 0.00% | 92.152 | 92.152 | 92.152 | 0 |
| 22 Jul 2024 | 92.152 | 0.00 | 0.00% | 92.152 | 92.152 | 92.152 | 0 |
| 19 Jul 2024 | 92.152 | 0.00 | 0.00% | 92.152 | 92.152 | 92.152 | 0 |
| 18 Jul 2024 | 92.152 | 0.11 | 0.12% | 92.152 | 92.152 | 92.152 | 1,000 |
| 17 Jul 2024 | 92.041 | 0.00 | 0.00% | 92.041 | 92.041 | 92.041 | 0 |
| 16 Jul 2024 | 92.041 | -0.31 | -0.33% | 92.041 | 92.041 | 92.041 | 9,000 |
| 15 Jul 2024 | 92.349 | 0.49 | 0.54% | 92.349 | 92.349 | 92.349 | 5,000 |
| 12 Jul 2024 | 91.856 | 0.00 | 0.00% | 91.856 | 91.856 | 91.856 | 0 |
| 11 Jul 2024 | 91.856 | 0.00 | 0.00% | 91.856 | 91.856 | 91.856 | 0 |
| 10 Jul 2024 | 91.856 | 0.00 | 0.00% | 91.856 | 91.856 | 91.856 | 0 |
| 09 Jul 2024 | 91.856 | 0.00 | 0.00% | 91.856 | 91.856 | 91.856 | 0 |
| 08 Jul 2024 | 91.856 | 0.00 | 0.00% | 91.856 | 91.856 | 91.856 | 0 |
| 05 Jul 2024 | 91.856 | 0.00 | 0.00% | 91.856 | 91.856 | 91.856 | 0 |
| 04 Jul 2024 | 91.856 | 0.00 | 0.00% | 91.856 | 91.856 | 91.856 | 0 |
| 03 Jul 2024 | 91.856 | 0.00 | 0.00% | 91.856 | 91.856 | 91.856 | 0 |
| 02 Jul 2024 | 91.856 | 0.00 | 0.00% | 91.856 | 91.856 | 91.856 | 0 |
