Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
A28W7B Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 98.671 | 0.00 | 0.00% | 98.671 | 98.671 | 98.671 | 0 |
| 27 Jun 2024 | 98.671 | 0.00 | 0.00% | 98.671 | 98.671 | 98.671 | 0 |
| 26 Jun 2024 | 98.671 | 0.01 | 0.01% | 98.671 | 98.671 | 98.671 | 10,000 |
| 25 Jun 2024 | 98.66 | 0.10 | 0.10% | 98.66 | 98.66 | 98.66 | 10,000 |
| 24 Jun 2024 | 98.559 | 0.00 | 0.00% | 98.559 | 98.559 | 98.559 | 0 |
| 21 Jun 2024 | 98.559 | 0.00 | 0.00% | 98.559 | 98.559 | 98.559 | 0 |
| 20 Jun 2024 | 98.559 | 0.00 | 0.00% | 98.559 | 98.559 | 98.559 | 0 |
| 19 Jun 2024 | 98.559 | 0.00 | 0.00% | 98.559 | 98.559 | 98.559 | 0 |
| 18 Jun 2024 | 98.559 | 0.00 | 0.00% | 98.559 | 98.559 | 98.559 | 0 |
| 17 Jun 2024 | 98.559 | 0.00 | 0.00% | 98.559 | 98.559 | 98.559 | 0 |
| 14 Jun 2024 | 98.559 | 0.05 | 0.05% | 98.559 | 98.559 | 98.559 | 100,000 |
| 13 Jun 2024 | 98.51 | 0.00 | 0.00% | 98.51 | 98.51 | 98.51 | 0 |
| 12 Jun 2024 | 98.51 | 0.00 | 0.00% | 98.51 | 98.51 | 98.51 | 0 |
| 11 Jun 2024 | 98.51 | 0.00 | 0.00% | 98.51 | 98.51 | 98.51 | 0 |
| 10 Jun 2024 | 98.51 | 0.00 | 0.00% | 98.51 | 98.51 | 98.51 | 0 |
| 07 Jun 2024 | 98.51 | 0.00 | 0.00% | 98.51 | 98.51 | 98.51 | 0 |
| 06 Jun 2024 | 98.51 | 0.00 | 0.00% | 98.51 | 98.51 | 98.51 | 0 |
| 05 Jun 2024 | 98.51 | 0.00 | 0.00% | 98.51 | 98.51 | 98.51 | 0 |
| 04 Jun 2024 | 98.51 | 0.26 | 0.27% | 98.51 | 98.51 | 98.51 | 50,000 |
| 03 Jun 2024 | 98.246 | 0.00 | 0.00% | 98.246 | 98.246 | 98.246 | 0 |
| 31 May 2024 | 98.246 | 0.00 | 0.00% | 98.246 | 98.246 | 98.246 | 0 |
| 30 May 2024 | 98.246 | 0.00 | 0.00% | 98.246 | 98.246 | 98.246 | 0 |
| 29 May 2024 | 98.246 | 0.00 | 0.00% | 98.246 | 98.246 | 98.246 | 0 |
| 28 May 2024 | 98.246 | 0.00 | 0.00% | 98.246 | 98.246 | 98.246 | 0 |
| 27 May 2024 | 98.246 | 0.00 | 0.00% | 98.246 | 98.246 | 98.246 | 0 |
| 24 May 2024 | 98.246 | 0.00 | 0.00% | 98.246 | 98.246 | 98.246 | 0 |
| 23 May 2024 | 98.246 | 0.00 | 0.00% | 98.246 | 98.246 | 98.246 | 0 |
| 22 May 2024 | 98.246 | 0.00 | 0.00% | 98.246 | 98.246 | 98.246 | 0 |
| 21 May 2024 | 98.246 | -0.05 | -0.05% | 98.246 | 98.246 | 98.246 | 30,000 |
| 20 May 2024 | 98.30 | 0.00 | 0.00% | 98.30 | 98.30 | 98.30 | 0 |
| 17 May 2024 | 98.30 | 0.00 | 0.00% | 98.30 | 98.30 | 98.30 | 0 |
| 16 May 2024 | 98.30 | 0.00 | 0.00% | 98.30 | 98.30 | 98.30 | 0 |
| 15 May 2024 | 98.30 | 0.00 | 0.00% | 98.30 | 98.30 | 98.30 | 0 |
| 14 May 2024 | 98.30 | 0.00 | 0.00% | 98.30 | 98.30 | 98.30 | 0 |
| 13 May 2024 | 98.30 | -0.01 | -0.01% | 98.30 | 98.30 | 98.30 | 5,000 |
| 10 May 2024 | 98.313 | 0.00 | 0.00% | 98.313 | 98.313 | 98.313 | 0 |
| 09 May 2024 | 98.313 | 0.00 | 0.00% | 98.313 | 98.313 | 98.313 | 0 |
| 08 May 2024 | 98.313 | 0.00 | 0.00% | 98.313 | 98.313 | 98.313 | 0 |
| 07 May 2024 | 98.313 | 0.19 | 0.20% | 98.313 | 98.313 | 98.313 | 5,000 |
| 06 May 2024 | 98.119 | 0.00 | 0.00% | 98.119 | 98.119 | 98.119 | 0 |
| 03 May 2024 | 98.119 | -0.02 | -0.02% | 98.119 | 98.119 | 98.119 | 50,000 |
| 02 May 2024 | 98.137 | 0.00 | 0.00% | 98.137 | 98.137 | 98.137 | 0 |
| 30 Abr 2024 | 98.137 | 0.00 | 0.00% | 98.137 | 98.137 | 98.137 | 0 |
| 29 Abr 2024 | 98.137 | 0.00 | 0.00% | 98.137 | 98.137 | 98.137 | 0 |
| 26 Abr 2024 | 98.137 | 0.00 | 0.00% | 98.137 | 98.137 | 98.137 | 0 |
| 25 Abr 2024 | 98.137 | 0.00 | 0.00% | 98.137 | 98.137 | 98.137 | 0 |
| 24 Abr 2024 | 98.137 | 0.00 | 0.00% | 98.137 | 98.137 | 98.137 | 0 |
| 23 Abr 2024 | 98.137 | 0.00 | 0.00% | 98.137 | 98.137 | 98.137 | 0 |
| 22 Abr 2024 | 98.137 | 0.00 | 0.00% | 98.137 | 98.137 | 98.137 | 0 |
| 19 Abr 2024 | 98.137 | 0.26 | 0.26% | 98.137 | 98.137 | 98.137 | 40,000 |
| 18 Abr 2024 | 97.88 | 0.00 | 0.00% | 97.88 | 97.88 | 97.88 | 0 |
| 17 Abr 2024 | 97.88 | 0.00 | 0.00% | 97.88 | 97.88 | 97.88 | 0 |
| 16 Abr 2024 | 97.88 | 0.00 | 0.00% | 97.88 | 97.88 | 97.88 | 0 |
| 15 Abr 2024 | 97.88 | 0.00 | 0.00% | 97.88 | 97.88 | 97.88 | 0 |
| 12 Abr 2024 | 97.88 | 0.00 | 0.00% | 97.88 | 97.88 | 97.88 | 0 |
| 11 Abr 2024 | 97.88 | 0.00 | 0.00% | 97.88 | 97.88 | 97.88 | 0 |
| 10 Abr 2024 | 97.88 | 0.00 | 0.00% | 97.88 | 97.88 | 97.88 | 0 |
| 09 Abr 2024 | 97.88 | 0.00 | 0.00% | 97.88 | 97.88 | 97.88 | 0 |
| 08 Abr 2024 | 97.88 | 0.03 | 0.03% | 97.88 | 97.88 | 97.88 | 20,000 |
| 05 Abr 2024 | 97.854 | 0.00 | 0.00% | 97.854 | 97.854 | 97.854 | 0 |
| 04 Abr 2024 | 97.854 | 0.00 | 0.00% | 97.854 | 97.854 | 97.854 | 0 |
| 03 Abr 2024 | 97.854 | 0.00 | 0.00% | 97.854 | 97.854 | 97.854 | 0 |
| 02 Abr 2024 | 97.854 | 0.04 | 0.04% | 97.854 | 97.854 | 97.854 | 20,000 |
