Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
United States of America | A28X1J | Tradegate | Bono |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.01 | 0.01% | 95.56 | 16:50:19 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
95.56 | 95.55 |
Resumen Histórico A28X1J
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
A28X1J Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Jun 2024 | 95.852 | 0.00 | 0.00% | 95.852 | 95.852 | 95.852 | 0 |
18 Jun 2024 | 95.852 | 0.00 | 0.00% | 95.852 | 95.852 | 95.852 | 0 |
17 Jun 2024 | 95.852 | 0.00 | 0.00% | 95.852 | 95.852 | 95.852 | 0 |
14 Jun 2024 | 95.852 | 0.00 | 0.00% | 95.852 | 95.852 | 95.852 | 0 |
13 Jun 2024 | 95.852 | 0.00 | 0.00% | 95.852 | 95.852 | 95.852 | 0 |
12 Jun 2024 | 95.852 | 0.00 | 0.00% | 95.852 | 95.852 | 95.852 | 0 |
11 Jun 2024 | 95.852 | 0.51 | 0.54% | 95.852 | 95.852 | 95.852 | 4,500 |
10 Jun 2024 | 95.34 | 0.00 | 0.00% | 95.34 | 95.34 | 95.34 | 0 |
07 Jun 2024 | 95.34 | 0.00 | 0.00% | 95.34 | 95.34 | 95.34 | 0 |
06 Jun 2024 | 95.34 | 0.00 | 0.00% | 95.34 | 95.34 | 95.34 | 0 |
05 Jun 2024 | 95.34 | 0.00 | 0.00% | 95.34 | 95.34 | 95.34 | 0 |
04 Jun 2024 | 95.34 | 0.00 | 0.00% | 95.34 | 95.34 | 95.34 | 0 |
03 Jun 2024 | 95.34 | 0.09 | 0.09% | 95.34 | 95.34 | 95.34 | 26,600 |
31 May 2024 | 95.25 | 0.05 | 0.05% | 95.25 | 95.25 | 95.25 | 10,000 |
30 May 2024 | 95.20 | 0.00 | 0.00% | 95.20 | 95.20 | 95.20 | 0 |
29 May 2024 | 95.20 | 0.16 | 0.17% | 95.20 | 95.20 | 95.20 | 38,000 |
28 May 2024 | 95.04 | 0.00 | 0.00% | 95.04 | 95.04 | 95.04 | 0 |
27 May 2024 | 95.04 | 0.00 | 0.00% | 95.04 | 95.04 | 95.04 | 0 |
24 May 2024 | 95.04 | 0.00 | 0.00% | 95.04 | 95.04 | 95.04 | 0 |
23 May 2024 | 95.04 | 0.00 | 0.00% | 95.04 | 95.04 | 95.04 | 0 |
22 May 2024 | 95.04 | 0.00 | 0.00% | 95.04 | 95.04 | 95.04 | 0 |
21 May 2024 | 95.04 | 0.00 | 0.00% | 95.04 | 95.04 | 95.04 | 0 |
20 May 2024 | 95.04 | 0.00 | 0.00% | 95.04 | 95.04 | 95.04 | 0 |