A28X1J Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 95.852 | 0.00 | 0.00% | 95.852 | 95.852 | 95.852 | 0 |
25 Jun 2024 | 95.852 | 0.00 | 0.00% | 95.852 | 95.852 | 95.852 | 0 |
24 Jun 2024 | 95.852 | 0.00 | 0.00% | 95.852 | 95.852 | 95.852 | 0 |
21 Jun 2024 | 95.852 | 0.00 | 0.00% | 95.852 | 95.852 | 95.852 | 0 |
20 Jun 2024 | 95.852 | 0.00 | 0.00% | 95.852 | 95.852 | 95.852 | 0 |
19 Jun 2024 | 95.852 | 0.00 | 0.00% | 95.852 | 95.852 | 95.852 | 0 |
18 Jun 2024 | 95.852 | 0.00 | 0.00% | 95.852 | 95.852 | 95.852 | 0 |
17 Jun 2024 | 95.852 | 0.00 | 0.00% | 95.852 | 95.852 | 95.852 | 0 |
14 Jun 2024 | 95.852 | 0.00 | 0.00% | 95.852 | 95.852 | 95.852 | 0 |
13 Jun 2024 | 95.852 | 0.00 | 0.00% | 95.852 | 95.852 | 95.852 | 0 |
12 Jun 2024 | 95.852 | 0.00 | 0.00% | 95.852 | 95.852 | 95.852 | 0 |
11 Jun 2024 | 95.852 | 0.51 | 0.54% | 95.852 | 95.852 | 95.852 | 4,500 |
10 Jun 2024 | 95.34 | 0.00 | 0.00% | 95.34 | 95.34 | 95.34 | 0 |
07 Jun 2024 | 95.34 | 0.00 | 0.00% | 95.34 | 95.34 | 95.34 | 0 |
06 Jun 2024 | 95.34 | 0.00 | 0.00% | 95.34 | 95.34 | 95.34 | 0 |
05 Jun 2024 | 95.34 | 0.00 | 0.00% | 95.34 | 95.34 | 95.34 | 0 |
04 Jun 2024 | 95.34 | 0.00 | 0.00% | 95.34 | 95.34 | 95.34 | 0 |
03 Jun 2024 | 95.34 | 0.09 | 0.09% | 95.34 | 95.34 | 95.34 | 26,600 |
31 May 2024 | 95.25 | 0.05 | 0.05% | 95.25 | 95.25 | 95.25 | 10,000 |
30 May 2024 | 95.20 | 0.00 | 0.00% | 95.20 | 95.20 | 95.20 | 0 |
29 May 2024 | 95.20 | 0.16 | 0.17% | 95.20 | 95.20 | 95.20 | 38,000 |
28 May 2024 | 95.04 | 0.00 | 0.00% | 95.04 | 95.04 | 95.04 | 0 |
27 May 2024 | 95.04 | 0.00 | 0.00% | 95.04 | 95.04 | 95.04 | 0 |
24 May 2024 | 95.04 | 0.00 | 0.00% | 95.04 | 95.04 | 95.04 | 0 |
23 May 2024 | 95.04 | 0.00 | 0.00% | 95.04 | 95.04 | 95.04 | 0 |
22 May 2024 | 95.04 | 0.00 | 0.00% | 95.04 | 95.04 | 95.04 | 0 |
21 May 2024 | 95.04 | 0.00 | 0.00% | 95.04 | 95.04 | 95.04 | 0 |
20 May 2024 | 95.04 | 0.00 | 0.00% | 95.04 | 95.04 | 95.04 | 0 |
17 May 2024 | 95.04 | 0.00 | 0.00% | 95.04 | 95.04 | 95.04 | 0 |
16 May 2024 | 95.04 | 0.00 | 0.00% | 95.04 | 95.04 | 95.04 | 0 |
15 May 2024 | 95.04 | 0.00 | 0.00% | 95.04 | 95.04 | 95.04 | 0 |
14 May 2024 | 95.04 | 0.00 | 0.00% | 95.04 | 95.04 | 95.04 | 0 |
13 May 2024 | 95.04 | 0.00 | 0.00% | 95.04 | 95.04 | 95.04 | 0 |
10 May 2024 | 95.04 | 0.00 | 0.00% | 95.04 | 95.04 | 95.04 | 0 |
09 May 2024 | 95.04 | 0.00 | 0.00% | 95.04 | 95.04 | 95.04 | 0 |
08 May 2024 | 95.04 | 0.00 | 0.00% | 95.04 | 95.04 | 95.04 | 0 |
07 May 2024 | 95.04 | 0.03 | 0.03% | 95.04 | 95.04 | 95.04 | 11,000 |
06 May 2024 | 95.01 | 0.17 | 0.18% | 95.01 | 95.01 | 95.01 | 43,000 |
03 May 2024 | 94.84 | 0.00 | 0.00% | 94.84 | 94.84 | 94.84 | 0 |
02 May 2024 | 94.84 | 0.00 | 0.00% | 94.84 | 94.84 | 94.84 | 0 |
30 Abr 2024 | 94.84 | 0.00 | 0.00% | 94.84 | 94.84 | 94.84 | 0 |
29 Abr 2024 | 94.84 | 0.00 | 0.00% | 94.84 | 94.84 | 94.84 | 0 |
26 Abr 2024 | 94.84 | 0.00 | 0.00% | 94.84 | 94.84 | 94.84 | 0 |
25 Abr 2024 | 94.84 | 0.08 | 0.08% | 94.84 | 94.84 | 94.84 | 20,000 |
24 Abr 2024 | 94.76 | 0.00 | 0.00% | 94.76 | 94.76 | 94.76 | 0 |
23 Abr 2024 | 94.76 | 0.00 | 0.00% | 94.76 | 94.76 | 94.76 | 0 |
22 Abr 2024 | 94.76 | 0.00 | 0.00% | 94.76 | 94.76 | 94.76 | 0 |
19 Abr 2024 | 94.76 | 0.00 | 0.00% | 94.76 | 94.76 | 94.76 | 0 |
18 Abr 2024 | 94.76 | 0.41 | 0.43% | 94.77 | 94.77 | 94.76 | 37,000 |
17 Abr 2024 | 94.35 | 0.00 | 0.00% | 94.35 | 94.35 | 94.35 | 0 |
16 Abr 2024 | 94.35 | 0.00 | 0.00% | 94.35 | 94.35 | 94.35 | 0 |
15 Abr 2024 | 94.35 | 0.00 | 0.00% | 94.35 | 94.35 | 94.35 | 0 |
12 Abr 2024 | 94.35 | 0.00 | 0.00% | 94.35 | 94.35 | 94.35 | 0 |
11 Abr 2024 | 94.35 | 0.00 | 0.00% | 94.35 | 94.35 | 94.35 | 0 |
10 Abr 2024 | 94.35 | 0.00 | 0.00% | 94.35 | 94.35 | 94.35 | 0 |
09 Abr 2024 | 94.35 | 0.00 | 0.00% | 94.35 | 94.35 | 94.35 | 0 |
08 Abr 2024 | 94.35 | 0.00 | 0.00% | 94.35 | 94.35 | 94.35 | 0 |
05 Abr 2024 | 94.35 | 0.00 | 0.00% | 94.35 | 94.35 | 94.35 | 0 |
04 Abr 2024 | 94.35 | 0.00 | 0.00% | 94.35 | 94.35 | 94.35 | 0 |
03 Abr 2024 | 94.35 | 0.00 | 0.00% | 94.35 | 94.35 | 94.35 | 0 |
02 Abr 2024 | 94.35 | 0.00 | 0.00% | 94.35 | 94.35 | 94.35 | 0 |