Tendencias Ahora
Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.
¿Ya eres miembro? Iniciar sesión
Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
1740778020 | 48.021 | 0 | 0.00 | 48.021 | 48.021 | 48.021 | 0 |
1740691620 | 48.021 | 0 | 0.00 | 48.021 | 48.021 | 48.021 | 0 |
1740605220 | 48.021 | 0 | 0.00 | 48.021 | 48.021 | 48.021 | 0 |
1740518820 | 48.021 | 0 | 0.00 | 48.021 | 48.021 | 48.021 | 0 |
1740432420 | 48.021 | 0 | 0.00 | 48.021 | 48.021 | 48.021 | 0 |
1740173220 | 48.021 | 0 | 0.00 | 48.021 | 48.021 | 48.021 | 0 |
1740086820 | 48.021 | -0.08 | -0.16 | 48.021 | 48.021 | 48.021 | 20000 |
1740000420 | 48.1 | 0 | 0.00 | 48.1 | 48.1 | 48.1 | 0 |
1739914020 | 48.1 | -0.3 | -0.62 | 48.1 | 48.1 | 48.1 | 20000 |
1739827620 | 48.4 | -0.14 | -0.29 | 48.4 | 48.4 | 48.4 | 10000 |
1739568420 | 48.539 | 0 | 0.00 | 48.539 | 48.539 | 48.539 | 0 |
1739482020 | 48.539 | 0 | 0.00 | 48.539 | 48.539 | 48.539 | 0 |
1739395620 | 48.539 | 0 | 0.00 | 48.539 | 48.539 | 48.539 | 0 |
1739309220 | 48.539 | 0 | 0.00 | 48.539 | 48.539 | 48.539 | 0 |
1739222820 | 48.539 | -0.17 | -0.35 | 48.539 | 48.539 | 48.539 | 40000 |
1738963620 | 48.711 | 0 | 0.00 | 48.711 | 48.711 | 48.711 | 0 |
1738877220 | 48.711 | 0 | 0.00 | 48.711 | 48.711 | 48.711 | 0 |
1738790820 | 48.711 | 1.45 | 3.07 | 48.711 | 48.711 | 48.711 | 30000 |
1738704420 | 47.259 | 0 | 0.00 | 47.259 | 47.259 | 47.259 | 0 |
1738618020 | 47.259 | 0 | 0.00 | 47.259 | 47.259 | 47.259 | 0 |
1738358820 | 47.259 | 0 | 0.00 | 47.259 | 47.259 | 47.259 | 0 |
1738272420 | 47.259 | 0 | 0.00 | 47.259 | 47.259 | 47.259 | 0 |
1738186020 | 47.259 | 0 | 0.00 | 47.259 | 47.259 | 47.259 | 0 |
1738099620 | 47.259 | 0 | 0.00 | 47.259 | 47.259 | 47.259 | 0 |
1738013220 | 47.259 | 0 | 0.00 | 47.259 | 47.259 | 47.259 | 0 |
1737754020 | 47.259 | 0 | 0.00 | 47.259 | 47.259 | 47.259 | 0 |
1737667620 | 47.259 | 0 | 0.00 | 47.259 | 47.259 | 47.259 | 0 |
1737581220 | 47.259 | 0 | 0.00 | 47.259 | 47.259 | 47.259 | 0 |
1737494820 | 47.259 | 0 | 0.00 | 47.259 | 47.259 | 47.259 | 0 |
1737408420 | 47.259 | 0 | 0.00 | 47.259 | 47.259 | 47.259 | 0 |
1737149220 | 47.259 | 0.99 | 2.14 | 47.259 | 47.259 | 47.259 | 20000 |
1737062820 | 46.269 | 0 | 0.00 | 46.269 | 46.269 | 46.269 | 0 |
1736976420 | 46.269 | 0 | 0.00 | 46.269 | 46.269 | 46.269 | 0 |
1736890020 | 46.269 | 0 | 0.00 | 46.269 | 46.269 | 46.269 | 0 |
1736803620 | 46.269 | 0 | 0.00 | 46.269 | 46.269 | 46.269 | 0 |
1736544420 | 46.269 | 0 | 0.00 | 46.269 | 46.269 | 46.269 | 0 |
1736458020 | 46.269 | 0 | 0.00 | 46.269 | 46.269 | 46.269 | 0 |
1736371620 | 46.269 | -1.46 | -3.06 | 46.269 | 46.269 | 46.269 | 100000 |
1736285220 | 47.731 | 0 | 0.00 | 47.731 | 47.731 | 47.731 | 0 |
1736198820 | 47.731 | 0 | 0.00 | 47.731 | 47.731 | 47.731 | 0 |
1735939620 | 47.731 | 0 | 0.00 | 47.731 | 47.731 | 47.731 | 0 |
1735853220 | 47.731 | 0.02 | 0.04 | 47.731 | 47.731 | 47.731 | 1400 |
1735594020 | 47.71 | 0 | 0.00 | 47.71 | 47.71 | 47.71 | 0 |
1735334820 | 47.71 | 0 | 0.00 | 47.71 | 47.71 | 47.71 | 0 |
1734989220 | 47.71 | 0 | 0.00 | 47.71 | 47.71 | 47.71 | 0 |
1734730020 | 47.71 | 0 | 0.00 | 47.71 | 47.71 | 47.71 | 0 |
1734643620 | 47.71 | -2.98 | -5.88 | 48.091 | 48.091 | 47.71 | 131000 |
1734557220 | 50.69 | 0 | 0.00 | 50.69 | 50.69 | 50.69 | 0 |
1734470820 | 50.69 | 0 | 0.00 | 50.69 | 50.69 | 50.69 | 0 |
1734384420 | 50.69 | 0 | 0.00 | 50.69 | 50.69 | 50.69 | 0 |
1734125220 | 50.69 | 0 | 0.00 | 50.69 | 50.69 | 50.69 | 0 |
1734038820 | 50.69 | 0 | 0.00 | 50.69 | 50.69 | 50.69 | 0 |
1733952420 | 50.69 | -0.31 | -0.61 | 50.684 | 50.69 | 50.684 | 30000 |
1733866020 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
1733779620 | 51 | -0.86 | -1.66 | 51.186 | 51.186 | 51 | 60000 |
1733520420 | 51.86 | 2.78 | 5.66 | 51.86 | 51.86 | 51.86 | 10000 |
1733382000 | 49.08 | 0 | 0.00 | 49.08 | 49.08 | 49.08 | 0 |
1733295600 | 49.08 | 0 | 0.00 | 49.08 | 49.08 | 49.08 | 0 |
1733209200 | 49.08 | 0 | 0.00 | 49.08 | 49.08 | 49.08 | 0 |
1733122800 | 49.08 | 0 | 0.00 | 49.08 | 49.08 | 49.08 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones