Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| United States of America | A28XEG | Tradegate | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.693 | -1.34% | 50.86 | 16:50:19 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 51.22 | 50.899 | 51.22 | 50.86 | 51.553 |
Resumen Histórico A28XEG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
A28XEG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 50.899 | -0.37 | -0.73% | 51.22 | 51.22 | 50.899 | 22,000 |
| 20 Jun 2024 | 51.273 | 0.00 | 0.00% | 51.273 | 51.273 | 51.273 | 0 |
| 19 Jun 2024 | 51.273 | 0.00 | 0.00% | 51.273 | 51.273 | 51.273 | 0 |
| 18 Jun 2024 | 51.273 | 0.00 | 0.00% | 51.273 | 51.273 | 51.273 | 0 |
| 17 Jun 2024 | 51.273 | 0.00 | 0.00% | 51.273 | 51.273 | 51.273 | 0 |
| 14 Jun 2024 | 51.273 | 3.39 | 7.09% | 51.20 | 51.273 | 51.20 | 12,000 |
| 13 Jun 2024 | 47.88 | 0.00 | 0.00% | 47.88 | 47.88 | 47.88 | 0 |
| 12 Jun 2024 | 47.88 | 0.00 | 0.00% | 47.88 | 47.88 | 47.88 | 0 |
| 11 Jun 2024 | 47.88 | 0.00 | 0.00% | 47.88 | 47.88 | 47.88 | 0 |
| 10 Jun 2024 | 47.88 | 0.00 | 0.00% | 47.88 | 47.88 | 47.88 | 0 |
| 07 Jun 2024 | 47.88 | 0.00 | 0.00% | 47.88 | 47.88 | 47.88 | 0 |
| 06 Jun 2024 | 47.88 | 0.00 | 0.00% | 47.88 | 47.88 | 47.88 | 0 |
| 05 Jun 2024 | 47.88 | 0.00 | 0.00% | 47.88 | 47.88 | 47.88 | 0 |
| 04 Jun 2024 | 47.88 | 0.00 | 0.00% | 47.88 | 47.88 | 47.88 | 0 |
| 03 Jun 2024 | 47.88 | 0.00 | 0.00% | 47.88 | 47.88 | 47.88 | 0 |
| 31 May 2024 | 47.88 | 0.00 | 0.00% | 47.88 | 47.88 | 47.88 | 0 |
| 30 May 2024 | 47.88 | -0.80 | -1.64% | 47.88 | 47.88 | 47.88 | 4,600 |
| 29 May 2024 | 48.68 | -0.41 | -0.84% | 48.68 | 48.68 | 48.68 | 3,000 |
| 28 May 2024 | 49.094 | -0.52 | -1.05% | 49.094 | 49.094 | 49.094 | 5,000 |
| 27 May 2024 | 49.615 | 0.52 | 1.05% | 49.615 | 49.615 | 49.615 | 10,000 |
| 24 May 2024 | 49.10 | 0.00 | 0.00% | 49.10 | 49.10 | 49.10 | 0 |
| 23 May 2024 | 49.10 | 0.00 | 0.00% | 49.10 | 49.10 | 49.10 | 0 |
