ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
United States of America

United States of America (A28XEG)

49.76
0.00
( 0.00% )
Actualizado: 09:26:43
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174164202049.17900.0049.17949.17949.1790
174138282049.17900.0049.17949.17949.1790
174129642049.179-0.63-1.2749.17949.17949.179500
174121002049.811.793.7349.81149.81149.8197000
174112362048.02100.0048.02148.02148.0210
174103722048.02100.0048.02148.02148.0210
174077802048.02100.0048.02148.02148.0210
174069162048.02100.0048.02148.02148.0210
174060522048.02100.0048.02148.02148.0210
174051882048.02100.0048.02148.02148.0210
174043242048.02100.0048.02148.02148.0210
174017322048.02100.0048.02148.02148.0210
174008682048.021-0.08-0.1648.02148.02148.02120000
174000042048.100.0048.148.148.10
173991402048.1-0.3-0.6248.148.148.120000
173982762048.4-0.14-0.2948.448.448.410000
173956842048.53900.0048.53948.53948.5390
173948202048.53900.0048.53948.53948.5390
173939562048.53900.0048.53948.53948.5390
173930922048.53900.0048.53948.53948.5390
173922282048.539-0.17-0.3548.53948.53948.53940000
173896362048.71100.0048.71148.71148.7110
173887722048.71100.0048.71148.71148.7110
173879082048.7111.453.0748.71148.71148.71130000
173870442047.25900.0047.25947.25947.2590
173861802047.25900.0047.25947.25947.2590
173835882047.25900.0047.25947.25947.2590
173827242047.25900.0047.25947.25947.2590
173818602047.25900.0047.25947.25947.2590
173809962047.25900.0047.25947.25947.2590
173801322047.25900.0047.25947.25947.2590
173775402047.25900.0047.25947.25947.2590
173766762047.25900.0047.25947.25947.2590
173758122047.25900.0047.25947.25947.2590
173749482047.25900.0047.25947.25947.2590
173740842047.25900.0047.25947.25947.2590
173714922047.2590.992.1447.25947.25947.25920000
173706282046.26900.0046.26946.26946.2690
173697642046.26900.0046.26946.26946.2690
173689002046.26900.0046.26946.26946.2690
173680362046.26900.0046.26946.26946.2690
173654442046.26900.0046.26946.26946.2690
173645802046.26900.0046.26946.26946.2690
173637162046.269-1.46-3.0646.26946.26946.269100000
173628522047.73100.0047.73147.73147.7310
173619882047.73100.0047.73147.73147.7310
173593962047.73100.0047.73147.73147.7310
173585322047.7310.020.0447.73147.73147.7311400
173559402047.7100.0047.7147.7147.710
173533482047.7100.0047.7147.7147.710
173498922047.7100.0047.7147.7147.710
173473002047.7100.0047.7147.7147.710
173464362047.71-2.98-5.8848.09148.09147.71131000
173455722050.6900.0050.6950.6950.690
173447082050.6900.0050.6950.6950.690
173438442050.6900.0050.6950.6950.690
173412522050.6900.0050.6950.6950.690
173403882050.6900.0050.6950.6950.690
173395242050.69-0.31-0.6150.68450.6950.68430000