Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Continental AG | A28XTR | Tradegate | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.10 | 0.10% | 98.30 | 16:50:23 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 98.30 | 98.20 |
Resumen Histórico A28XTR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
A28XTR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 98.054 | 0.00 | 0.00% | 98.054 | 98.054 | 98.054 | 0 |
| 20 Jun 2024 | 98.054 | 0.00 | 0.00% | 98.054 | 98.054 | 98.054 | 0 |
| 19 Jun 2024 | 98.054 | -0.09 | -0.09% | 98.24 | 98.24 | 98.054 | 17,000 |
| 18 Jun 2024 | 98.143 | 0.00 | 0.00% | 98.143 | 98.143 | 98.143 | 0 |
| 17 Jun 2024 | 98.143 | 0.30 | 0.30% | 98.207 | 98.207 | 98.141 | 40,000 |
| 14 Jun 2024 | 97.848 | 0.00 | 0.00% | 97.848 | 97.848 | 97.848 | 0 |
| 13 Jun 2024 | 97.848 | 0.00 | 0.00% | 97.848 | 97.848 | 97.848 | 0 |
| 12 Jun 2024 | 97.848 | 0.00 | 0.00% | 97.848 | 97.848 | 97.848 | 0 |
| 11 Jun 2024 | 97.848 | 0.00 | 0.00% | 97.848 | 97.848 | 97.848 | 0 |
| 10 Jun 2024 | 97.848 | 0.00 | 0.00% | 97.848 | 97.848 | 97.848 | 0 |
| 07 Jun 2024 | 97.848 | 0.05 | 0.05% | 97.848 | 97.848 | 97.848 | 20,000 |
| 06 Jun 2024 | 97.797 | 0.00 | 0.00% | 97.797 | 97.797 | 97.797 | 0 |
| 05 Jun 2024 | 97.797 | 0.00 | 0.00% | 97.797 | 97.797 | 97.797 | 0 |
| 04 Jun 2024 | 97.797 | 0.00 | 0.00% | 97.797 | 97.797 | 97.797 | 0 |
| 03 Jun 2024 | 97.797 | 0.00 | 0.00% | 97.797 | 97.797 | 97.797 | 0 |
| 31 May 2024 | 97.797 | 0.00 | 0.00% | 97.797 | 97.797 | 97.797 | 0 |
| 30 May 2024 | 97.797 | 0.00 | 0.00% | 97.797 | 97.797 | 97.797 | 0 |
| 29 May 2024 | 97.797 | -0.22 | -0.22% | 97.936 | 97.983 | 97.797 | 78,000 |
| 28 May 2024 | 98.013 | 0.09 | 0.10% | 98.013 | 98.013 | 98.013 | 30,000 |
| 27 May 2024 | 97.919 | 0.00 | 0.01% | 97.879 | 97.919 | 97.879 | 55,000 |
| 24 May 2024 | 97.914 | -0.19 | -0.19% | 97.934 | 97.934 | 97.914 | 55,000 |
| 23 May 2024 | 98.099 | 0.00 | 0.00% | 98.099 | 98.099 | 98.099 | 0 |
