Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
A28XTR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 98.201 | 0.00 | 0.00% | 98.201 | 98.201 | 98.201 | 0 |
| 26 Jun 2024 | 98.201 | 0.00 | 0.00% | 98.201 | 98.201 | 98.201 | 0 |
| 25 Jun 2024 | 98.201 | 0.15 | 0.15% | 98.201 | 98.201 | 98.201 | 7,000 |
| 24 Jun 2024 | 98.054 | 0.00 | 0.00% | 98.054 | 98.054 | 98.054 | 0 |
| 21 Jun 2024 | 98.054 | 0.00 | 0.00% | 98.054 | 98.054 | 98.054 | 0 |
| 20 Jun 2024 | 98.054 | 0.00 | 0.00% | 98.054 | 98.054 | 98.054 | 0 |
| 19 Jun 2024 | 98.054 | -0.09 | -0.09% | 98.24 | 98.24 | 98.054 | 17,000 |
| 18 Jun 2024 | 98.143 | 0.00 | 0.00% | 98.143 | 98.143 | 98.143 | 0 |
| 17 Jun 2024 | 98.143 | 0.30 | 0.30% | 98.207 | 98.207 | 98.141 | 40,000 |
| 14 Jun 2024 | 97.848 | 0.00 | 0.00% | 97.848 | 97.848 | 97.848 | 0 |
| 13 Jun 2024 | 97.848 | 0.00 | 0.00% | 97.848 | 97.848 | 97.848 | 0 |
| 12 Jun 2024 | 97.848 | 0.00 | 0.00% | 97.848 | 97.848 | 97.848 | 0 |
| 11 Jun 2024 | 97.848 | 0.00 | 0.00% | 97.848 | 97.848 | 97.848 | 0 |
| 10 Jun 2024 | 97.848 | 0.00 | 0.00% | 97.848 | 97.848 | 97.848 | 0 |
| 07 Jun 2024 | 97.848 | 0.05 | 0.05% | 97.848 | 97.848 | 97.848 | 20,000 |
| 06 Jun 2024 | 97.797 | 0.00 | 0.00% | 97.797 | 97.797 | 97.797 | 0 |
| 05 Jun 2024 | 97.797 | 0.00 | 0.00% | 97.797 | 97.797 | 97.797 | 0 |
| 04 Jun 2024 | 97.797 | 0.00 | 0.00% | 97.797 | 97.797 | 97.797 | 0 |
| 03 Jun 2024 | 97.797 | 0.00 | 0.00% | 97.797 | 97.797 | 97.797 | 0 |
| 31 May 2024 | 97.797 | 0.00 | 0.00% | 97.797 | 97.797 | 97.797 | 0 |
| 30 May 2024 | 97.797 | 0.00 | 0.00% | 97.797 | 97.797 | 97.797 | 0 |
| 29 May 2024 | 97.797 | -0.22 | -0.22% | 97.936 | 97.983 | 97.797 | 78,000 |
| 28 May 2024 | 98.013 | 0.09 | 0.10% | 98.013 | 98.013 | 98.013 | 30,000 |
| 27 May 2024 | 97.919 | 0.00 | 0.01% | 97.879 | 97.919 | 97.879 | 55,000 |
| 24 May 2024 | 97.914 | -0.19 | -0.19% | 97.934 | 97.934 | 97.914 | 55,000 |
| 23 May 2024 | 98.099 | 0.00 | 0.00% | 98.099 | 98.099 | 98.099 | 0 |
| 22 May 2024 | 98.099 | 0.00 | 0.00% | 98.099 | 98.099 | 98.099 | 0 |
| 21 May 2024 | 98.099 | 0.03 | 0.03% | 98.099 | 98.099 | 98.099 | 10,000 |
| 20 May 2024 | 98.074 | 0.00 | 0.00% | 98.074 | 98.074 | 98.074 | 0 |
| 17 May 2024 | 98.074 | -0.12 | -0.12% | 98.084 | 98.084 | 98.074 | 65,000 |
| 16 May 2024 | 98.19 | 0.00 | 0.00% | 98.19 | 98.19 | 98.19 | 0 |
| 15 May 2024 | 98.19 | 0.00 | 0.00% | 98.19 | 98.19 | 98.19 | 0 |
| 14 May 2024 | 98.19 | 0.00 | 0.00% | 98.19 | 98.19 | 98.19 | 0 |
| 13 May 2024 | 98.19 | 0.00 | 0.00% | 98.19 | 98.19 | 98.19 | 0 |
| 10 May 2024 | 98.19 | -0.04 | -0.04% | 98.19 | 98.19 | 98.19 | 9,000 |
| 09 May 2024 | 98.23 | 0.00 | 0.00% | 98.23 | 98.23 | 98.23 | 0 |
| 08 May 2024 | 98.23 | 0.00 | 0.00% | 98.23 | 98.23 | 98.23 | 0 |
| 07 May 2024 | 98.23 | 0.17 | 0.17% | 98.23 | 98.23 | 98.23 | 1,000 |
| 06 May 2024 | 98.061 | 0.00 | 0.00% | 98.061 | 98.061 | 98.061 | 0 |
| 03 May 2024 | 98.061 | 0.00 | 0.00% | 98.061 | 98.061 | 98.061 | 0 |
| 02 May 2024 | 98.061 | 0.00 | 0.00% | 98.061 | 98.061 | 98.061 | 0 |
| 30 Abr 2024 | 98.061 | 0.00 | 0.00% | 98.061 | 98.061 | 98.061 | 0 |
| 29 Abr 2024 | 98.061 | 0.00 | 0.00% | 98.061 | 98.061 | 98.061 | 0 |
| 26 Abr 2024 | 98.061 | 0.00 | 0.00% | 98.061 | 98.061 | 98.061 | 0 |
| 25 Abr 2024 | 98.061 | 0.00 | 0.00% | 98.061 | 98.061 | 98.061 | 0 |
| 24 Abr 2024 | 98.061 | 0.00 | 0.00% | 98.061 | 98.061 | 98.061 | 0 |
| 23 Abr 2024 | 98.061 | -0.19 | -0.19% | 98.061 | 98.061 | 98.061 | 4,000 |
| 22 Abr 2024 | 98.252 | 0.00 | 0.00% | 98.252 | 98.252 | 98.252 | 0 |
| 19 Abr 2024 | 98.252 | -0.01 | -0.01% | 98.252 | 98.252 | 98.252 | 50,000 |
| 18 Abr 2024 | 98.257 | 0.00 | 0.00% | 98.257 | 98.257 | 98.257 | 0 |
| 17 Abr 2024 | 98.257 | 0.00 | 0.00% | 98.257 | 98.257 | 98.257 | 0 |
| 16 Abr 2024 | 98.257 | -0.06 | -0.06% | 98.273 | 98.273 | 98.257 | 6,000 |
| 15 Abr 2024 | 98.314 | 0.00 | 0.00% | 98.314 | 98.314 | 98.314 | 0 |
| 12 Abr 2024 | 98.314 | 0.00 | 0.00% | 98.314 | 98.314 | 98.314 | 0 |
| 11 Abr 2024 | 98.314 | 0.00 | 0.00% | 98.314 | 98.314 | 98.314 | 0 |
| 10 Abr 2024 | 98.314 | -0.37 | -0.37% | 98.314 | 98.314 | 98.314 | 55,000 |
| 09 Abr 2024 | 98.68 | 0.43 | 0.43% | 98.68 | 98.68 | 98.68 | 16,000 |
| 08 Abr 2024 | 98.254 | 0.00 | 0.00% | 98.254 | 98.254 | 98.254 | 0 |
| 05 Abr 2024 | 98.254 | 0.00 | 0.00% | 98.254 | 98.254 | 98.254 | 0 |
| 04 Abr 2024 | 98.254 | 0.00 | 0.00% | 98.254 | 98.254 | 98.254 | 0 |
| 03 Abr 2024 | 98.254 | -0.14 | -0.14% | 98.254 | 98.254 | 98.254 | 7,000 |
| 02 Abr 2024 | 98.393 | 0.13 | 0.14% | 98.393 | 98.393 | 98.393 | 4,000 |
